Xeggex (OSN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OSN/USDT)
Viewing OSN/USDT market data for the Xeggex exchange
Xeggex (OSN/USDT) - 24 hours
HighLowVolume (OSN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000050.0000022613,943,894.671646.740.000003660.000003690.000003660.00000237+54.57 %
Xeggex - OSN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (OSN)Total (USDT)
0.000003669,307.24260.03406451
0.0000036324,562.36150.08916137
0.0000035924,640.37830.08845896
0.0000035325,136.11290.08873048
0.0000034925,863.70330.09026432
0.0000034526,018.13370.08976256
0.0000034326,399.59010.09055059
0.0000033727,278.91320.09192994
0.0000033327,373.05730.09115228
0.000003328,287.16680.09334765
0.0000032728,378.57650.09279795
0.0000032127,639.72750.08872353
0.0000031729,550.81420.09367608
0.0000031530,031.02710.09459774
0.0000030831,132.3060.0958875
0.0000030531,317.86780.0955195
0.0000030331,850.31280.09650645
0.00000332,747.000.098241
0.00000261505,301.84131.31883781
0.000002592,513,145.68516.50904732
0.0000022919,706.05130.04512686
0.0000022819,706.05130.0449298
0.0000022719,706.05130.04473274
0.0000022631,406.04490.07097766
0.0000022619,706.05130.04453568
0.00000225619,706.05131.39433862
0.000002234,482,188.05369.99527936
0.0000022219,706.05130.04374743
0.00000222,112,728.74254.64800323
0.000002219,706.05130.04335331
0.0000021819,706.05130.04295919
0.0000021619,706.05130.04256507
0.0000021419,706.05130.04217095
0.0000021358.000.00012354
0.0000021219,706.05130.04177683
0.0000021500,000.001.05
0.000002082,256,659.71324.6938522
0.000002071,993,988.64674.1275565
0.000002062,425,407.27824.99633899
0.0000021,426,654.02522.85330805
0.00000191,479,861.482.81173681
0.000001875,324,675.83639.95714381
0.000001821,210,121.01212.20242024
0.00000181,518,792.51912.73382653
0.00000171,171,839.97741.99212796
0.000001663,005,673.99114.98941883
0.0000016119,706.05130.03172674
0.000001546,972.02260.07045803
0.000001336,002,580.20917.98343168
0.00000114171,551.34070.19556853
0.00000101435,643.56440.44
0.00000117,764.09250.01776409
0.000001392.52190.00039252
0.00000115,507,103.463115.50710346
0.000000983,794.18930.07541477
0.000000833,970.67110.02717654
0.000000799,270.47330.06948933
0.0000005209,533.94490.10476697
0.000000554,902.09580.02745105
0.0000004187,042.11570.07481685
0.0000003199,509.980.05985299
0.0000002120,935.62870.02418713
0.0000001920.9170.00009209
0.0000001195,695.80830.01956958
0.00000009730,805.83270.06577252
0.00000008198,141.9660.01585136
0.00000005288,494.81030.01442474
0.000000041,662,583.33330.06650333
0.000000031,833,562.87420.05500689
0.000000024,965,193.99010.09930388
0.000000021,020,950.59880.02041901
0.00000001100,000,000.001.00
0.00000001100,000,000.001.00
0.0000000139,565,262.51870.39565263
0.00000001100,000,000.001.00
0.000000015,573,139.2770.05573139
0.000000016,359,630.73850.06359631
0.0000000110,710,958.08380.10710958
0.0018,791,154.35790.00
0.0038,666,556.88620.00
0.0053,359,850.29940.00
0.0062,425,526.72430.00
0.0067,474,650.69860.00
0.00103,682,534.93010.00
0.00107,660,853.29340.00
0.00111,277,378.57610.00
0.00227,096,656.68660.00
0.00350,851,596.80630.00
Sell Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000369 19,152.03390.07067101
0.0000037 9,196.52380.03402714
0.00000371 16,421.70940.06092454
0.00000372 16,421.70940.06108876
0.00000375 23,475.6010.0880335
0.00000377 22,470.58470.0847141
0.00000382 23,078.84150.08816117
0.00000385 21,352.60520.08220753
0.00000389 22,358.13250.08697314
0.00000393 21,797.4580.08566401
0.00000398 21,431.8760.08529887
0.00000403 21,077.51020.08494237
0.00000406 20,790.72220.08441033
0.00000411 20,643.35060.08484417
0.00000413 20,391.59280.08421728
0.00000417 19,917.24660.08305492
0.00000422 19,600.3380.08271343
0.00000425 19,349.59830.08223579
0.0000043 19,047.07810.08190244
0.00000435 18,958.37360.08246893
0.0000048 548,966.34842.63503847
0.000005 10,816,432.429254.08216215
0.000006 578.25530.00346953
0.000006 326,248.01891.95748811
0.000007 125,890.23670.88123166
0.000007 204,022.97081.4281608
0.000008 198,194.99211.58555994
0.0000089 31,610.78060.28133595
0.000009 4,030,861.449336.27775304
0.00001 948,204.59629.48204596
0.000011 301,039.85043.31143835
0.000012 76,150.90020.9138108
0.00001275 10.13010.00012916
0.000013 75,920.96890.9869726
0.000014 286,401.55324.00962174
0.000015 393,051.15855.89576738
0.000016 217,798.48483.48477576
0.000017 107,878.55551.83393544
0.000018 110,529.56091.9895321
0.000019 941,145.413717.88176286
0.00001929 3,968,626.904376.55481298
0.00002 105,364.71032.10729421
0.000021 373,127.43077.83567604
0.000022 100.000.0022
0.000023 100.000.0023
0.000024 100.000.0024
0.000025 71,640.00151.79100004
0.000026 92,302.79622.3998727
0.000027 183,912.93224.96564917
0.000028 100,100.002.8028
0.000029 100,100.002.9029
0.00003 110,101.103.303033
0.000031 129,688.644.02034784
0.000032 474,352.49715.1792799
0.00003275 10.13010.00033176
0.000033 100.000.0033
0.000034 101.000.003434
0.000035 300,100.0010.5035
0.000036 101.000.003636
0.000037 2,694.65330.09970217
0.000038 101.000.003838
0.000039 32,772.811.27813959
0.00004 36,070.71781.44282871
0.000041 100.000.0041
0.000042 100.000.0042
0.000043 100.000.0043
0.000044 170,252.97947.49113109
0.000045 52,809.972.37644865
0.000046 100.000.0046
0.000047 100.000.0047
0.000048 410,040.845119.68196056
0.000049 103,299.76585.06168852
0.00005 9,874.28890.49371445
0.000051 100.000.0051
0.000052 100.000.0052
0.00005275 10.13010.00053436
0.000053 100.000.0053
0.000054 100.000.0054
0.000055 1,100.000.0605
0.000056 100.000.0056
0.000057 100.000.0057
0.000058 100.000.0058
0.000059 100.000.0059
0.00006 1,100.0990.06600594
0.000061 100.000.0061
0.000062 100.000.0062
0.000063 100.000.0063
0.000064 100.000.0064
0.000065 1,100.000.0715
0.000066 100.000.0066
0.000067 100.000.0067
0.000068 100.000.0068
0.000069 109,108.5027.52848664
0.00007 1,100.100.077007
0.000071 100.000.0071
0.000072 100.000.0072
0.00007275 10.13010.00073696
0.000073 100.000.0073
0.000074 100.000.0074
0.000075 28,832.67312.16245048
Trade History
Price (USDT)Amount (OSN)Total (USDT)Time Stamp
0.00000369 3,620.60470.013360031732229013
0.000003662,994.48510.010959821732227856
0.000003661,279.46180.004682831732227625
0.00000369 3,729.49510.013761841732227312
0.00000369 1,687.80070.006227981732226866
0.000003663,321.15620.012155431732226833
0.000003664,001.7210.01464631732226568
0.00000369 4,491.72760.016574471732225250
0.000003661,823.91360.006675521732225151
0.00000369 490.00660.001808121732224168
0.00000369 2,531.7010.009341981732224162
0.000003665,117.84720.018731321732224032
0.00000369 1,143.34880.004218961732222869
0.00000369 871.12290.003214441732222563
0.000003665,145.06980.018830961732222129
0.00000369 3,811.16280.014063191732221749
0.00000366735.00990.002690141732221684
0.00000369 680.56480.002511281732221373
0.00000369 4,981.73430.01838261732220893
0.00000366626.11960.00229161732219700
0.00000369 7,203.45280.026580741732217273
0.000003661,717.29230.006285291732216329
0.00000366845.01680.003092761732215885
0.000003661,008.56850.003691361732215854
0.000003662,834.89530.010375721732214910
0.00000369 763.2410.002816361732214573
0.00000369 1,199.37870.004425711732213649
0.00000369 1,853.58540.006839731732212437
0.000003661.6720.000006121732211380
0.000003662,644.08420.009677351732210344
0.00000369 5,179.13410.0191111732209911
0.00000366599.68920.002194861732208891
0.00000366517.91340.001895561732208245
0.00000369 872.27520.00321871732207908
0.000003662,371.49820.008679681732207480
0.00000369 463.39620.001709931732207045
0.00000369 3,679.91110.013578871732206900
0.000003664,961.06530.01815751732206610
0.00000369 4,688.47930.017300491732205259
0.00000369 1,226.6370.004526291732204960
0.000003665,124.61690.01875611732204756
0.000003662,589.5670.009477821732204536
0.00000366599.68920.002194861732204217
0.000003664,661.22070.017060071732203980
0.00000369 5,097.35830.018809251732203365
0.0000036514,305.4160.052214771732203173
0.000003655,058.9790.018465271732203172
0.000003699,246.4370.034119351732203170
0.00000369756.64970.002792041732203119
0.000003719,257.86570.034346681732203017
0.000003729,210.74580.034263971732203005
0.00000375 5,080.36230.019051361732202959
0.00000375 702.6030.002634761732202862
0.000003721.650.000006141732202673
0.00000375 3,999.43280.014997871732202141
0.00000374 3,675.15450.013745081732200860
0.00000374 3,621.10810.013542941732199417
0.000003723,756.22410.013973151732199348
0.000003723,323.85290.012364731732199063
0.000003723,513.01530.013068421732198965
0.000003721,972.69320.007338421732198934
0.000003724,647.98950.017290521732198734
0.00000374 9,134.3070.034162311732198615
0.00000374 1,461.71880.005466831732198447
0.000003693,356.53950.012385631732198233
0.00000369406.0330.001498261732198192
0.00000374 2,923.43760.010933661732197961
0.00000374 2,706.88670.010123761732197799
0.000003696.4540.000023821732197496
0.00000374 1,515.85470.00566931732197492
0.000003695,034.80330.018578421732194788
0.00000374 4,926.52790.018425211732194192
0.000003694,845.32140.017879241732194133
0.00000374 1,326.37290.004960631732194040
0.000003691,569.99240.005793271732193961
0.00000374 1,001.54680.003745791732193342
0.00000374 487.2390.001822271732193302
0.00000374 1,407.57940.005264351732192857
0.000003692,192.57560.00809061732192728
0.0000037 4,845.32140.017927691732192551
0.000003691,948.95610.007191651732192358
0.00000371 14,689.450.054497861732192354
0.00000371 14,556.1250.054003221732192344
0.00000373 9,168.4480.034198311732192234
0.000003690.00010.001732192013
0.000003690.00020.001732191892
0.00000371 9,154.0350.033961471732191674
0.0000037 9,187.6990.033994491732191597
0.00000369 9,170.74330.033840041732191591
0.00000368 4,110.0790.015125091732191589
0.00000368 5,084.4360.018710721732191589
0.00000366 9,276.3740.033951531732191583
0.0000036 9,276.37410.033394951732191582
0.00000366 13,788.07890.050464371732191582
0.00000362 549.1640.001987971732191581
0.00000359 0.00030.001732191580
0.00000362 22,885.20840.082844451732191580
0.00000359 3,961.9450.014223381732191577
0.00000359 5,352.9390.019217051732191577
0.00000358 3,161.0140.011316431732191574
0.00000358 6,158.9050.022048881732191573
0.00000356 6,158.9050.02192571732191569
0.00000356 8,298.0080.029540911732191568
0.00000352 9,394.4090.033068321732191567
0.00000354 19,337.3560.068454241732191565
0.00000354 4,803.6740.017005011732191564
0.00000351 9,414.8310.033046061732191563
0.00000383 6,594.6930.025257671732191514
0.00000383 14,205.3870.054406631732191514
0.00000368 6,685.6510.02460321732191513
0.00000368 13,561.4510.049906141732191505
0.00000357 0.00170.000000011732191504
0.00000368 1,829.17070.006731351732191504
0.00000357 23,121.36780.082543281732191504
0.00000353 0.00130.001732191504
0.00000353 22,713.19870.080177591732191503
0.00000353 711.510.002511631732191502
0.00000338 9,597.1390.032438331732191497
0.000003938,982.45340.035301041732191495
0.0000034128,481.08690.097120511732191495
0.000003724,042.28570.088956461732191495
0.0000036224,866.4340.090016491732191495
0.0000038424,078.91390.092463031732191495
0.0000038923,674.56670.092094061732191495
0.0000037524,700.91470.092628431732191495
0.0000034526,663.32640.091988481732191495
0.0000034926,130.97610.091197111732191495
0.0000037924,281.0140.092025041732191495
0.0000035825,864.6080.09259531732191495
0.00000228578,211.92341.318323191732191495
0.0000035425,738.7680.091115241732191495
0.0000033529,498.93180.098821421732191495
0.0000022818,000.000.041041732191495
0.0000022718,000.000.040861732191495
0.0000032430,789.61170.099758341732191495
0.0000036624,389.51620.089265631732191495
0.0000022918,000.000.041221732191495
0.0000032730,602.26310.10006941732191495
0.000002261,293,334.39192.922935731732191495
0.0000033229,598.54150.098267161732191495
0.00000396 4,153.89550.016449431732191429
0.00000396 8,950.81960.035445251732191411
0.000003968,950.81960.035445251732191411
0.000003963,668.13580.014525821732191400
0.000003960.00010.001732190812
0.0000045,162.44590.020649781732190812
0.00000415,414.590.061658361732190796
0.00000410,850.27310.043401091732190783
0.00000419,981.58690.079926351732190783
0.00000446,828.5670.187314271732190775
0.00000431,451.6960.125806781732190767
0.0000043,155.55050.01262221732190763
0.00000423,334.00320.093336011732190762
0.00000398 5,238.10230.020847651732190760
0.000003983,685.45650.014668121732190751
0.000003839,106.29960.034877131732190751
0.0000040319,220.08390.077456941732190751
0.0000040332,241.6010.129933651732190749
0.0000040332,486.8180.130921881732190748
0.0000040323,694.39140.09548841732190747
0.000004039,106.29960.036698391732190746
0.000004 246,438.83470.985755341732190746
0.00000393 22,946.82260.090181011732190746
0.00000397 22,630.1490.089841691732190746
0.00000386 8,977.13740.034651751732190746
0.0000039 23,054.45160.089912361732190746
0.00000403 21,968.72240.088533951732190746
0.0000038326.66190.000102121732190733
0.000003837,575.14820.029012821732190733
0.000003850.00010.001732190733
0.000003859,056.14780.034866171732190731
0.000003895,033.25330.019579361732190712
0.0000038914,875.37860.057865221732190711
0.000003938,997.49820.035360171732190711
0.000003920.00010.001732190711
0.0000038723,476.04670.09085231732190711
0.000003970.00010.001732190710
0.0000039223,375.33990.091631331732190710
0.000003978,910.37510.035374191732190710
0.00000434,875.70330.139502811732190693
0.00000418,278.9180.073115671732190683
0.0000048,824.19320.035296771732190681
0.00000422,747.31810.090989271732190676
0.0000048,858.96190.035435851732190676
0.00000421,902.76310.087611051732190673
0.00000422,196.55560.088786221732190673
0.00000422,607.13040.090428521732190673
0.00000422,918.10550.091672421732190673
0.00000423,293.21370.093172851732190673
0.0000049,076.53420.036306141732190673
0.00000349 23,629.94610.082468511732190668
0.00000384 20,322.35380.078037841732190668
0.00000363 22,208.98580.080618621732190668
0.00000369 21,603.21060.079715851732190668
0.00000353 23,042.9770.081341711732190668
0.00000378 20,925.77660.079099441732190668
0.00000382 20,398.58210.077922581732190668
0.00000347 23,720.01710.082308461732190668
0.00000361 22,293.60960.080479931732190668
0.00000376 21,005.48930.078980641732190668
0.00000355 22,893.19210.081270831732190668
0.00000367 21,625.24990.079364671732190668
0.0000039 20,048.60460.078189561732190668
0.00000338 24,481.23490.082746571732190668
0.00000332 9,691.59390.032176091732190668
0.00000336 24,823.52770.083407051732190668
0.0000034 24,456.31030.083151461732190668
0.00000332 1,410.04920.004681361732189984
0.00000332 1,151.06060.003821521732189910
0.000003282,877.65160.00943871732189287
0.000003282,503.55680.008211671732189099
0.000003283,107.86370.010193791732189081
0.00000332 978.40150.003248291732189027
0.000003283,590.93580.011778271732188956
0.000003299,805.72930.032260851732188776
0.00000332 3,447.29840.011445031732188400
0.00000332 5,027.31020.016690671732187964
0.000003295,113.49260.016823391732187750
0.00000332 4,625.12540.015355421732186979
0.000003292,671.65620.008789751732186718
0.00000332 3,562.20830.011826531732186565
0.00000337,945.610.026220511732186319
0.000003319,772.69420.032347621732186239
0.000003329,795.17920.032519991732186229
0.000003339,763.80460.032513471732186218
0.000003338,654.18430.028818431732186201
0.000003369,687.95670.032551531732186200
0.000003379,644.4070.032501651732186183
0.0000033716,334.77720.05504821732186182
0.00000349,644.40780.032790991732186182
0.000003411,500.7020.005117391732186181
0.0000034116,271.4450.055485631732186180
0.000003449,608.57230.033053491732186178
0.000003415,464.03570.018632361732186178
0.000003412,367.37130.008072741732186164
0.0000034525,172.97740.086846771732186164
0.0000034919,227.89850.067105371732186164
0.000003519,510.32980.033381261732186163
0.000003539,496.00670.03352091732186147
0.000003495,526.43630.019287261732186147
0.00000339 23,000.95710.077973241732186142
0.00000328 24,089.99520.079015181732186142
0.00000335 23,837.45510.079855471732186142
0.0000034 22,025.23770.074885811732186142
0.00000345 22,319.69320.077002941732186142
0.000005 5,229.370.026146851732186142
0.00000311 9,959.7920.030974951732186142
0.00000326 24,647.13160.080349651732186142
0.00000343 22,865.68560.07842931732186142
0.00000348 22,286.58840.077557331732186142
0.00000315 25,605.91530.080658631732186142
0.00000323 25,059.26560.080941431732186142
0.00000331 23,984.13670.079387491732186142
0.00000358 22,371.37720.080089531732186142
0.000004 835,408.66233.341634651732186142
0.00000365 2,406.78950.008784781732186142
0.00000317 25,568.56010.081052341732186142
0.000005 2.96640.000014831732186142
0.00000355 21,576.51730.076596641732186142
0.000005 17,589.57040.087947851732186142
0.00000362 22,035.75420.079769431732186142
0.00000365 21,648.75050.079017941732186142
0.000004 10,000.000.041732186142
0.00000351 22,199.83710.077921431732186142
0.000004 8,860.47880.035441921732186142
0.000005 5,756.420.02878211732186142
0.000005 3,173.050.015865251732186142
0.000005 6,490.04270.032450211732186142
0.000003094,449.91060.013750221732185881
0.00000311 10,064.6590.031301091732185396
0.0000031110,064.6590.031301091732185396
0.00000313 10,037.49150.031417351732185381
0.0000031310,037.49150.031417351732185381
0.00000316 2,858.10970.009031631732185245
0.000003130.00020.001732185023
0.000003134,729.14080.014802211732185023
0.0000031410,060.570.031590191732185018
0.000003155,330.37070.016790671732184952
0.0000031610,047.34610.031749611732184944
0.00000312227.54320.000709931732184904
0.000003179,993.42480.031679161732184904
0.000003163,091.12110.009767941732184806
0.0000031926,154.85090.083433971732184805
0.000003229,905.8120.031896711732184805
0.000003239,417.8740.030419731732184763
0.000003259,852.73980.03202141732184763
0.0000032316,302.11020.052655821732184763
0.000003279,870.7980.032277511732184757
0.00000315 24,343.69930.076682651732184754
0.00000331 22,572.59530.074715291732184754
0.00000312 24,973.3420.077916831732184754
0.00000305 25,521.48420.077840531732184754
0.00000303 26,127.87160.079167451732184754
0.0000031 25,079.71420.077747111732184754
0.00000333 22,057.92910.07345291732184754
0.0000033 23,315.36690.076940711732184754
0.00000326 23,673.99120.077177211732184754
0.000003 26,238.3710.078715111732184754
0.00000318 23,979.40310.07625451732184754
0.00000336 17,987.93180.060439451732184754