Xeggex (OSN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OSN/USDT)
Viewing OSN/USDT market data for the Xeggex exchange
Xeggex (OSN/USDT) - 24 hours
HighLowVolume (OSN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003460.000003354,110,187.519213.980.000003350.000003450.000003350.00000341-1.84 %
Xeggex - OSN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000335146.280.00049004
0.000003353,948,284.68613.2267537
0.0000031976,563.84260.24347302
0.0000031271,717.94320.22375998
0.0000030914,549,578.074844.95819625
0.00000310,000.000.03
0.00000288347,294.81271.00020906
0.00000278874,490.81452.43108446
0.00000263,402,654.73748.84690232
0.000002591,489,603.36943.85807273
0.00000251,329,829.81483.32457454
0.000002537,805.02590.09451256
0.000002418,448.12450.0442755
0.000002323,017.76010.05294085
0.000002291,350,000.003.0915
0.000002245,063.20990.09913906
0.0000021358.000.00012354
0.000002116,848.68320.03538223
0.00000208962,371.28282.00173227
0.000002062,425,407.27824.99633899
0.00000273,962.98510.14792597
0.000001830,000.000.054
0.00000173,456,789.005.8765413
0.000001546,972.02260.07045803
0.000001336,002,580.20917.98343168
0.00000114171,551.34070.19556853
0.000001011,485,148.51491.50
0.00000117,764.09250.01776409
0.000001100,123.10960.10012311
0.00000111,948,703.742611.94870374
0.000000983,794.18930.07541477
0.000000833,970.67110.02717654
0.0000007145,606.37290.10192446
0.00000068426,057.93850.2897194
0.0000005209,533.94490.10476697
0.000000554,902.09580.02745105
0.0000004187,042.11570.07481685
0.0000003199,509.980.05985299
0.0000002120,935.62870.02418713
0.0000001920.9170.00009209
0.0000001195,705.78830.01957058
0.00000009730,805.83270.06577252
0.00000008198,141.9660.01585136
0.00000005288,494.81030.01442474
0.000000041,662,583.33330.06650333
0.000000031,833,562.87420.05500689
0.000000024,965,193.99010.09930388
0.0000000251,020,950.59881.02041901
0.00000001100,000,000.001.00
0.00000001100,000,000.001.00
0.0000000139,565,362.3190.39565362
0.00000001100,000,000.001.00
0.000000015,573,139.2770.05573139
0.000000016,359,630.73850.06359631
0.0000000110,710,958.08380.10710958
0.0018,791,154.35790.00
0.0038,666,556.88620.00
0.0053,360,249.50090.00
0.0062,425,526.72430.00
0.0067,474,650.69860.00
0.00103,682,534.93010.00
0.00107,660,853.29340.00
0.00111,277,378.57610.00
0.00227,096,656.68660.00
0.00361,250,798.40310.00
Sell Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000345 0.0060.00000002
0.00000345 386,680.08191.33404628
0.00000355 17.19440.00006104
0.00000355 60,582.78540.21506889
0.0000036 23.53070.00008471
0.00000363 1,000.000.00363
0.00000365 58,011.84630.21174324
0.00000373 1,000.000.00373
0.0000038 1,000.000.0038
0.00000388 141,765.91360.55005174
0.00000395 1,000.000.00395
0.00000397 68,968.33240.27380428
0.000004 358,328.65381.43331462
0.00000406 1,000.000.00406
0.0000049 22,800.000.11172
0.000005 136,557.29820.68278649
0.000005 2,098,912.409610.49456205
0.000005 1,462,959.32957.31479665
0.000005 1,000.000.005
0.00000583 158,962.45690.92675112
0.000006 8,959.62110.05375773
0.0000069 34,125.66880.23546711
0.0000069 2,338,626.588416.13652346
0.000007 30,690.500.2148335
0.0000079 3.27080.00002584
0.000008 22,072.16420.17657731
0.00000882 0.0910.0000008
0.000009 30,981.50010.2788335
0.00001 32,787.40740.32787407
0.00001 988,064.48369.88064484
0.00001 11,014.66670.11014667
0.00001083 17,371.16380.1881297
0.00001088 18,371.16380.19987826
0.00001094 17,371.16380.19004053
0.00001099 18,371.16380.20189909
0.000011 10,012.900.1101419
0.00001105 17,371.16380.19195136
0.00001115 17,371.16380.19368848
0.00001126 17,371.16380.1955993
0.00001137 17,371.16380.19751013
0.00001148 17,371.16380.19924725
0.00001158 17,371.16380.20115808
0.00001169 17,371.16380.2030689
0.0000118 17,371.16380.20497973
0.0000119 17,371.16380.20671685
0.000012 15,526.62230.18631947
0.00001201 17,371.16380.20862768
0.00001212 17,371.16380.21053851
0.00001223 17,371.16380.21244933
0.00001233 17,371.16380.21418645
0.00001244 17,371.16380.21609728
0.00001255 17,371.16380.21800811
0.000013 10,000.000.13
0.00001349 6,624,394.539889.36308234
0.00001349 4,667,490.172562.96444243
0.00001392 17,371.16380.2418066
0.000014 10,000.000.14
0.000015 15,741.31730.23611976
0.00001556 200,094.54543.11347113
0.000016 25,179.36930.40286991
0.000017 10,000.000.17
0.000018 264,500.9984.76101796
0.00001825 56,785.8931.03634255
0.0000188 614,663.594211.55567557
0.000019 10,000.000.19
0.00001925 50,785.200.9776151
0.00001957 5,000,000.0097.85
0.00002 16,005.26320.32010526
0.000021 10,005.000.210105
0.000022 12,004.7620.26410476
0.000023 10,004.54550.23010455
0.00002399 717,107.526617.20340956
0.000024 10,004.34790.24010435
0.00002498 281,132.24917.02268358
0.000025 342,856.808.57142
0.000026 10,000.000.26
0.000027 10,000.000.27
0.000028 10,000.000.28
0.0000288 717,107.526620.65269677
0.000029 16,000.000.464
0.00002975 45,500.001.353625
0.0000298 2,500.000.0745
0.00003 4,151,232.3041124.53696912
0.00003052 144,551.60394.41171495
0.000031 18,307.47020.56753158
0.0000314 242,988.06977.62982539
0.000032 107,146.04613.42867348
0.00003275 10.13010.00033176
0.000033 10,100.000.3333
0.000034 101.000.003434
0.000035 3,100.000.1085
0.000036 101.000.003636
0.000037 2,694.65330.09970217
0.0000375 2,500.000.09375
0.000038 101.000.003838
0.000039 32,772.811.27813959
0.00004 40,070.71781.60282871
0.000041 100.000.0041
0.000042 100.000.0042
0.000043 100.000.0043
Trade History
Price (USDT)Amount (OSN)Total (USDT)Time Stamp
0.000003356,421.62980.021512461738549894
0.00000345 10,555.09260.036415071738549673
0.00000345 146.280.000504671738549646
0.00000345 3,531.77220.012184611738549646
0.00000345 12,252.76490.042272041738549278
0.000003357,233.560.024232431738548791
0.00000345 11,736.0820.040489481738548652
0.0000033534,317.6630.114964171738548498
0.0000033534,273.7780.114817161738548497
0.0000033526,343.1940.08824971738548476
0.000003359,252.0980.030994531738548438
0.0000033536,057.6340.120793071738548434
0.0000033517.4860.000058581738548433
0.00000344 79.64050.000273961738548340
0.000003354,064.070.013614631738548242
0.0000033514,605.3820.048928031738548228
0.0000033510,960.49730.036717671738548157
0.00000337 3,457.3380.011651231738548148
0.0000033610,560.4960.035483271738548036
0.0000033614,624.5660.049138541738548034
0.0000033610,751.4940.036125021738548029
0.0000033614,433.5680.048496791738548024
0.000003351,898.4130.006359681738547965
0.000003351,049.2260.003514911738547954
0.0000033513,990.8350.04686931738547945
0.00000335474.5210.001589651738547942
0.0000033514,997.4410.050241431738547940
0.0000033514,997.4410.050241431738547928
0.000003350.00010.001738547925
0.000003351,253.03290.004197661738547918
0.000003374,532.2120.015273551738547860
0.0000033725,105.2910.084604831738547854
0.0000033814,826.73460.050114361738547810
0.000003380.00040.001738547810
0.000003386,527.08760.022061561738547701
0.00000338880.05670.002974591738547661
0.000003384,839.0910.016356131738547534
0.0000033814,627.1840.049439881738547527
0.0000033814,627.1840.049439881738547521
0.0000033814,656.1820.04953791738547484
0.0000033814,827.3470.050116431738547439
0.000003389,394.5990.031753741738547434
0.0000033814,896.9910.050351831738547422
0.0000033814,914.2490.050410161738547350
0.0000033838.1310.000128881738547340
0.00000338866.7740.00292971738547318
0.0000033815,241.6390.051516741738547259
0.0000033812,884.4370.04354941738547162
0.000003390.00040.001738547132
0.0000033817,490.06260.059116411738547132
0.00000341 3,678.05230.012542161738547075
0.00000341 10,416.61640.035520661738546827
0.000003397,115.5760.02412181738546796
0.000003391,173.70320.003978851738546754
0.000003397,754.600.026288091738546252
0.0000033915,303.7040.051879561738546188
0.0000033912,250.52780.041529291738544651
0.00000341 3,678.05020.012542151738544540
0.00000341 7,043.9850.024019991738544249
0.000003394,182.36610.014178221738544066
0.000003396,163.48680.020894221738543820
0.000003395,503.11330.018655551738543537
0.0000033915,306.7480.051889881738543528
0.0000033915,015.4780.050902471738543515
0.000003399,549.7660.032373711738543413
0.0000033915,496.4910.05253311738543406
0.00000343 7,024.68950.024094681738543386
0.000003415,152.7390.051519311738543315
0.00000341.7860.000006071738543022
0.00000343 6,585.64560.022588761738542731
0.00000343 2,048.86750.007027621738542635
0.00000342 3,678.0880.012579061738542426
0.0000033915,510.2780.052579841738542086
0.0000033915,510.2780.052579841738542077
0.00000339429,266.07771.4552121738542044
0.0000033910,539.68110.035729521738541834
0.00000342 3,374.19230.011539741738540952
0.00000341 15,977.710.054483991738540866
0.00000341 15,977.710.054483991738540863
0.00000341 3,254.7310.011098631738540141
0.00000341 10,934.61350.037287031738539959
0.00000341 3,677.42940.012540031738539833
0.000003393,816.10670.01293661738539679
0.00000339178.5650.000605341738538821
0.00000341 12,182.18680.041541261738538291
0.0000033914,241.1940.048277651738537994
0.000003390.0060.000000021738537994
0.0000033925,099.820.085088391738537994
0.000003399,523.95190.03228621738537977
0.00000343 11,941.57050.040959591738537854
0.000003394,542.19240.015398031738537813
0.00000339952.39510.003228621738537810
0.00000343 3,688.8830.012652871738537717
0.00000343 11,651.45840.03996451738537582
0.000003397,327.96130.024841791738537420
0.0000033913,607.480.046129361738536570
0.00000343 1,976.71250.006780121738536492
0.0000033911,494.21740.03896541738536432
0.000003396,149.77230.020847731738536391
0.000003415,090.5760.051307961738536104
0.0000034115,620.3880.053265521738536047
0.0000034111,983.4610.04086361738535596
0.00000345 3,489.69120.012039431738535194
0.000003417,155.5240.024400341738534785
0.00000345 9,638.05280.033251281738534507
0.0000034110,295.32430.035107061738534170
0.00000345 186.63720.00064391738534154
0.000003412,773.20550.009456631738534059
0.000003417,478.2310.025500771738533894
0.000003416,057.26480.020655271738533693
0.0000034111,749.63410.040066251738533673
0.0000034112,625.38320.043052561738533551
0.00000345 2,481.28910.008560451738533424
0.000003417,735.78390.026379021738533347
0.00000345 1,240.90450.004281121738532720
0.00000345 3,058.85810.010553061738532687
0.0000034215,004.190.051314331738532505
0.00000345 2,187.5810.007547151738532487
0.000003425.450.000018641738532307
0.000003429,114.91170.0311731738532306
0.000003429.0840.000031071738532304
0.0000034212,177.5220.041647131738532296
0.000003427,583.60650.025935931738532231
0.000003427.2670.000024851738531844
0.000003425.4490.000018641738531733
0.00000345 561.27470.00193641738531609
0.000003421.8160.000006211738531077
0.00000345 2,733.08630.009429151738530558
0.00000345 12,399.06780.042776781738530499
0.000003427.2670.000024851738529206
0.00000342802.34560.002744021738529185
0.00000345 971.23760.003350771738529080
0.000003421,458.81020.004989131738528468
0.0000034212,545.76820.042906531738528347
0.000003429.0840.000031071738528049
0.00000345 7,512.86820.02591941738527582
0.000003428,242.40240.028189021738527154
0.00000345 229.48260.000791711738526941
0.000003423,501.19330.011974081738526875
0.00000345 3,428.25180.011827471738526725
0.0000034210.9020.000037281738526698
0.000003426.3520.000021721738526693
0.0000034215.4520.000052851738526693
0.0000034243.6090.000149141738526688
0.0000034287.2190.000298291738526680
0.00000345 2,348.22110.008101361738526553
0.00000341 24,674.87670.084141331738526371
0.00000344 63,401.08450.218099731738526371
0.00000345 146.280.000504671738526371
0.00000346 362,450.30111.254078041738526371
0.00000341 9,099.3570.031028811738526014
0.0000034 3,788.12520.012879631738524593
0.0000034 5,138.05970.01746941738524357
0.000003389,395.30910.031756141738523439
0.0000033813,946.1620.047138031738523419
0.0000034 11,083.52880.0376841738522808
0.0000033815,253.7640.051557721738522381
0.0000033815,426.4770.052141491738522320
0.0000033815,421.6690.052125241738522316
0.000003381,101.1510.003721891738522050
0.0000034 1,843.90990.006269291738522020
0.0000033812,039.25180.040692671738522017
0.0000033820.180.000068211738521915
0.000003383.6690.00001241738521902
0.0000034 10,571.05030.035941571738521580
0.0000034 2,569.35250.00873581738521413
0.0000033810,571.05030.035730151738521385
0.00000338365,362.5851.234925541738520624
0.0000034 11,378.56110.038687111738520393
0.0000033815,506.230.052411061738520118
0.000003384,918.47480.016624441738519346
0.000003389,029.43880.03051951738519040
0.0000034 6,900.54670.023461861738519024
0.000003384,698.24460.015880071738518821
0.000003381,761.84170.005955021738518679
0.0000034 3,508.18140.011927821738518416
0.000003385,579.16540.018857581738517798
0.0000033812,626.53230.042677681738517482
0.0000034 245.17840.000833611738517345
0.0000034 24,966.37220.084885671738517312
0.000003424,966.37220.084885671738517309
0.000003415,502.3210.052707891738517095
0.00000344,311.89090.014660431738517067
0.00000343 8,039.11860.027574181738517053
0.00000343 46.67010.000160081738516986
0.00000341,900.16130.006460551738516918
0.00000345,262.53090.017892611738516304
0.00000343 1,515.56130.005198381738516279
0.00000343 6,651.25440.02281381738516129
0.00000343 1,747.37770.005993511738515823
0.0000034225,004.27360.085514621738515763
0.0000034210,557.07380.036105191738515597
0.000003426,736.0590.023037321738515538
0.000003429,092.000.031094641738515537
0.0000034115,828.0590.053973681738515534
0.00000342146.280.000500281738515504
0.00000346 285.030.00098621738514838
0.00000346 1,618.24190.005599121738514838
0.00000346 3,567.56280.012343771738514752
0.000003424,514.05910.015438081738514525
0.0000034212,086.02930.041334221738514399
0.00000346 6,771.08870.023427971738514388
0.00000346 5,023.7110.017382041738514299
0.0000034228,244.4760.096596111738514217
0.0000034228,243.1890.096591711738514214
0.0000034286.0580.000294321738514084
0.0000034260.2220.000205961738514080
0.000003421.8810.000006431738514077
0.00000342134.9940.000461681738514077
0.000003421.8810.000006431738514075
0.000003421.8810.000006431738514071
0.00000346 1,558.60830.005392781738513796
0.00000346 7.5240.000026031738513796
0.000003421.8810.000006431738513734
0.000003421.8810.000006431738513728
0.00000346 9,320.34540.03224841738513676
0.000003428,883.45420.030381411738513265
0.000003421.8810.000006431738512954
0.000003421.8810.000006431738512834
0.00000346 1,797.53070.006219461738512746
0.00000346 146.280.000506131738512746
0.000003423.2170.0000111738512721
0.00000346 9,538.7910.033004221738511682
0.000003423,276.68390.011206261738511598
0.00000346 5,315.50950.018391661738511498
0.0000034275.2930.00025751738511366
0.00000346 9,611.60620.033256161738510472
0.0000034211,577.61660.039595451738510047
0.00000346 4,368.91190.015116441738510027
0.000003424,660.17270.015937791738509642
0.0000034210,631.0190.036358081738509348
0.000003421.8810.000006431738509193
0.000003421.8810.000006431738509184
0.000003429.4120.000032191738509175
0.0000034218.8260.000064381738509165
0.0000034235.770.000122331738509160
0.00000346 146.280.000506131738509133
0.00000346 3,742.29210.012948331738509133
0.000003421.8810.000006431738509109
0.0000034213.1780.000045071738509094
0.0000034228.2390.000096581738509087
0.000003425,888.7630.020139571738508935
0.00000346 2,548.53190.008817921738508873
0.000003424,514.54230.015439731738508822
0.00000346 2,330.08630.00806211738508802
0.000003421.88380.000006441738508740
0.00000342148.270.000507081738508556
0.000003422,839.79270.009712091738507493
0.000003421.88480.000006451738506853
0.000003421.8840.000006441738506850
0.000003421.8840.000006441738506847
0.000003423.7690.000012891738506843
0.000003429.4250.000032231738506840
0.0000034218.8510.000064471738506837
0.0000034237.7030.000128941738506834
0.000003423.7690.000012891738506798
0.000003425.6540.000019341738506793
0.00000346 3,058.23830.01058151738506788
0.0000034213.1950.000045131738506788
0.0000034226.3920.000090261738506784
0.000003425.97310.000020431738506780
0.0000034246.81190.00016011738506780
0.000003423,422.31430.011704311738506279
0.000003426.76590.000023141738505783
0.00000342101.500.000347131738505773
0.000003422,038.82550.006972781738505735
0.000003428,082.4870.027642111738505697
0.00000346 3,557.9040.012310351738505530
0.000003421.8840.000006441738505467
0.000003421.8840.000006441738505463
0.000003423.7690.000012891738505459
0.000003427.5390.000025781738505455
0.0000034216.9650.000058021738505445
0.000003427,427.15020.025400851738505168
0.0000034213,470.81180.046070181738504801
0.000003422,038.82550.006972781738504489
0.00000346 183.02210.000633261738504093
0.00000346 0.0030.000000011738504093
0.000003424,150.46630.014194591738503822
0.00000346 13,834.88780.047868711738503554
0.00000346 7,354.3350.0254461738503298
0.00000346 10,849.46460.037539151738503104
0.00000346 146.280.000506131738503025
0.00000346 1,801.65280.006233721738503025
0.000003421.8840.000006441738502686
0.0000034219.78520.000067671738502613
0.000003427,251.08780.024798721738502613
0.000003421.8870.000006451738502563
0.000003423.7750.000012911738502554
0.000003427.5510.000025821738502549
0.0000034215.1020.000051651738502539
0.0000034230.210.000103321738502534
0.0000034258.5340.000200191738502525
0.000003421.8870.000006451738502506
0.000003421.8870.000006451738502504
0.000003423.7750.000012911738502500
0.000003421.88680.000006451738502414
0.00000346 3,932.02070.013604791738502355
0.00000346 223.690.000773971738501975
0.00000346 1,303.60670.004510481738501975