Xeggex (OSN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OSN/USDT)
Viewing OSN/USDT market data for the Xeggex exchange
Xeggex (OSN/USDT) - 24 hours
HighLowVolume (OSN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000830.000000825,993,620.39964.920.000.000.000000830.00000082+1.29 %
Buy Orders
Price (USDT)Amount (OSN)Total (USDT)
Sell Orders
Price (USDT)Amount (OSN)Total (USDT)
Trade History
Price (USDT)Amount (OSN)Total (USDT)Time Stamp
0.00000083 51,328.7650.042602871750939919
0.00000083 17,438.61880.014474051750939782
0.0000008233,232.0850.027250311750939703
0.0000008233,890.14610.027789921750939493
0.00000083 40,799.78750.033863821750939452
0.00000083 37,838.51260.031405971750939219
0.0000008233,561.11550.027520111750939130
0.00000083 33,890.14610.028128821750938975
0.00000083 13,490.25230.011196911750938796
0.0000008241,128.81810.033725631750938114
0.00000083 61,199.68130.050795741750937255
0.0000008244,748.15410.036693491750937239
0.00000083 12,832.19120.010650721750935650
0.000000829,212.85520.007554541750934832
0.00000083 56,593.25370.04697241750934590
0.0000008244,748.15410.036693491750934266
0.00000083 33,561.11550.027855731750933500
0.0000008256,593.25370.046406471750933142
0.00000083 27,967.59630.02321311750932549
0.0000008247,051.36790.038582121750932175
0.00000083 30,270.81010.025124771750931283
0.00000083 31,915.96280.026490251750930704
0.00000083 35,864.32940.029767391750930169
0.00000083 6,251.58030.005188811750928582
0.00000083 11,845.09960.009831431750928049
0.00000083 6,251.58030.005188811750927795
0.0000008248,038.45950.039391541750927306
0.0000008254,948.1010.045057441750926511
0.00000083 7,567.70250.006281191750926113
0.00000083 9,870.91630.008192861750925595
0.0000008254,948.1010.045057441750925022
0.00000083 24,677.29080.020482151750924643
0.0000008260,870.65080.049913931750924424
0.0000008255,277.13150.045327251750924388
0.0000008235,864.32940.029408751750924167
0.0000008237,180.45150.030487971750923476
0.00000083 57,251.31480.047518591750923149
0.000000828,883.82470.007284741750922951
0.0000008210,858.00790.008903571750922465
0.0000008231,257.90170.025631481750922320
0.00000083 49,354.58170.04096431750922237
0.00000083 16,122.49670.013381671750921790
0.0000008259,883.55910.049104521750921742
0.00000083 7,567.70250.006281191750921260
0.00000083 13,161.22180.010923811750921005
0.00000083 50,012.64280.041510491750920405
0.00000083 12,832.19120.010650721750920261
0.0000008225,335.35190.020774991750919436
0.00000083 22,703.10760.018843581750918910
0.00000083 30,599.84060.025397871750917557
0.00000083 53,631.97880.044514541750916814
0.0000008252,973.91770.043438611750916553
0.00000083 33,890.14610.028128821750916269
0.0000008232,903.05450.02698051750915752
0.00000083 41,128.81810.034136921750915349
0.0000008238,496.57370.031567191750915057
0.00000083 10,199.94680.008465961750914990
0.00000083 16,122.49670.013381671750914475
0.00000083 49,025.55120.040691211750914189
0.00000083 22,703.10760.018843581750913957
0.00000083 37,509.48210.031132871750913778
0.000000828,225.76360.006745131750913174
0.0000008247,051.36790.038582121750913148
0.0000008225,664.38250.021044791750912901
0.0000008210,858.00790.008903571750912128
0.00000083 32,244.99340.026763341750912088
0.00000083 32,903.05450.027309541750911055
0.0000008229,612.7490.024282451750910842
0.0000008234,219.17660.028059721750910060
0.0000008212,174.13010.009982791750909795
0.0000008213,490.25230.011062011750909526
0.00000083 45,735.24570.037960251750908435
0.0000008223,032.13810.018886351750907802
0.00000083 6,251.58030.005188811750907378
0.00000083 13,819.28280.011471750906665
0.00000083 29,283.71850.024305491750906252
0.0000008219,083.77160.015648691750906089
0.0000008231,257.90170.025631481750905182
0.000000826,251.58030.00512631750904402
0.0000008258,896.46750.04829511750904336
0.00000083 37,509.48210.031132871750904222
0.00000083 55,277.13150.045880021750903792
0.0000008239,154.63480.03210681750903648
0.00000083 16,451.52720.013654771750903573
0.0000008227,309.53520.022393821750903196
0.0000008239,483.66540.032376611750903125
0.00000083 47,051.36790.039052641750902592
0.00000083 50,012.64280.041510491750901873
0.00000083 54,290.03990.045060731750901805
0.00000083 49,683.61220.04123741750901769
0.0000008232,903.05450.02698051750901340
0.0000008211,845.09960.009712981750901242
0.00000083 4,277.3970.003550241750900419
0.00000083 9,212.85520.007646671750900258
0.0000008247,380.39840.038851931750899088
0.00000083 18,425.71050.015293341750899061
0.00000083 35,535.29880.02949431750898976
0.0000008230,270.81010.024822061750895839
0.00000083 56,264.22310.046699311750895574
0.0000008248,038.45950.039391541750895463
0.00000083 23,032.13810.019116671750894967
0.0000008222,045.04650.018076941750894660
0.00000083 43,103.00130.035775491750893797
0.0000008256,593.25370.046406471750893703
0.0000008223,032.13810.018886351750893497
0.0000008262,186.7730.050993151750893175
0.00000083 10,528.97740.008739051750892775
0.0000008214,148.31340.011601621750891284
0.00000083 52,644.88720.043695261750891191
0.0000008233,890.14610.027789921750890628
0.0000008236,851.4210.030218171750890541
0.0000008246,722.33730.038312321750888548
0.00000083 16,451.52720.013654771750888083
0.0000008246,064.27630.037772711750888002
0.00000083 60,870.65080.050522641750887322
0.00000083 12,832.19120.010650721750887276
0.0000008231,586.93230.025901281750886859
0.0000008234,877.23770.028599331750886502
0.0000008245,077.18460.036963291750886383
0.00000083 19,083.77160.015839531750885081
0.00000083 23,690.19920.019662871750885042
0.00000083 32,903.05450.027309541750884730
0.0000008253,631.97880.043978221750884179
0.0000008250,012.64280.041010371750884146
0.00000083 26,980.50460.022393821750882974
0.00000083 54,619.07040.045333831750882684
0.0000008238,825.60430.0318371750881088
0.00000083 54,619.07040.045333831750880948
0.0000008228,625.65740.023473041750880662
0.00000083 47,709.4290.039598831750880384
0.00000083 20,728.92430.017205011750879054
0.0000008255,277.13150.045327251750878319
0.00000083 57,580.34530.047791691750876908
0.0000008214,806.37450.012141231750876220
0.0000008255,935.19260.045866861750876086
0.0000008213,161.22180.01079221750875874
0.0000008235,206.26830.028869141750874699
0.00000083 10,528.97740.008739051750874263
0.0000008254,290.03990.044517831750873962
0.0000008258,238.40640.047755491750873296
0.00000083 8,225.76360.006827381750873218
0.0000008254,290.03990.044517831750873128
0.00000083 18,425.71050.015293341750872771
0.0000008259,225.49810.048564911750871821
0.00000083 43,432.03190.036048591750871441
0.00000083 54,290.03990.045060731750870509
0.0000008218,754.7410.015378891750870223
0.0000008257,251.31480.046946081750868966
0.0000008259,554.52860.048834711750867864
0.00000083 19,412.80210.016112631750867743
0.0000008216,780.55770.013760061750867544
0.00000083 47,380.39840.039325731750867488
0.0000008228,625.65740.023473041750866911
0.00000083 23,361.16860.019389771750866852
0.00000083 62,186.7730.051615021750865210
0.00000083 37,838.51260.031405971750864794
0.0000008236,522.39040.029948361750864367
0.0000008225,335.35190.020774991750863134
0.0000008250,670.70390.041549981750863019
0.0000008227,309.53520.022393821750862213
0.0000008225,335.35190.020774991750862117
0.0000008233,232.0850.027250311750861929
0.00000083 28,296.62680.02348621750861689
0.00000083 3,619.33590.003004051750861519
0.0000008217,767.64940.014569471750861466
0.00000083 46,722.33730.038779541750861351
0.0000008230,928.87120.025361671750861288
0.00000083 34,219.17660.028401921750859545
0.00000083 29,941.77950.024851681750859433
0.0000008214,806.37450.012141231750859171
0.0000008244,748.15410.036693491750858897
0.0000008217,438.61880.014299671750858339
0.0000008230,270.81010.024822061750858304
0.00000083 58,896.46750.048884071750857621
0.00000083 3,619.33590.003004051750857613
0.00000083 16,122.49670.013381671750857343
0.0000008219,741.83270.01618831750856902
0.00000083 40,141.72640.033317631750856699
0.0000008216,780.55770.013760061750855996
0.0000008235,535.29880.029138951750855886
0.0000008235,864.32940.029408751750854605
0.00000083 59,554.52860.049430261750853971
0.0000008212,503.16070.010252591750852796
0.0000008259,554.52860.048834711750852685
0.00000083 40,141.72640.033317631750852608
0.00000083 46,393.30680.038506441750851771
0.0000008259,554.52860.048834711750851701
0.0000008236,193.35990.029678561750851142
0.00000083 51,986.82610.043149071750850579
0.00000083 30,928.87120.025670961750850133
0.00000083 56,922.28420.04724551750850105
0.000000828,554.79410.007014931750850088
0.00000083 23,032.13810.019116671750849793
0.0000008252,170.30740.042779651750849764
0.0000008228,162.69260.023093411750849764
0.00000083 5,260.3150.004366061750849679
0.00000083 3,616.46660.003001671750849527
0.0000008245,698.98730.037473171750849011
0.0000008240,019.99990.03281641750848623
0.00000083 8,548.0120.007094851750847403
0.00000083 24,000.18750.019920161750846698
0.00000083 8,876.78170.007367731750846518
0.0000008243,397.59940.035586031750845788
0.0000008214,794.63610.01213161750844776
0.00000083 10,520.63010.008732121750844697
0.0000008219,068.64210.015636291750844058
0.00000083 17,096.0240.01418971750843708
0.0000008231,561.89050.025880751750843114
0.00000083 8,548.0120.007094851750842268
0.0000008215,780.94520.012940381750842214
0.00000083 4,602.77570.00382031750842174
0.0000008211,506.93920.009435691750841731
0.00000083 61,151.16280.050755471750841456
0.00000083 58,521.00530.048572431750840555
0.0000008215,780.94520.012940381750839758
0.0000008237,479.7450.030733391750839659
0.0000008260,493.62350.049604771750839515
0.00000083 47,342.83570.039294551750838988
0.00000083 36,493.43590.030289551750838889
0.0000008262,137.47190.050952731750836899
0.00000083 15,452.17550.012825311750836813
0.0000008233,863.27830.027767891750836803
0.00000083 34,192.0480.02837941750836411
0.00000083 41,753.7510.034655611750835656
0.0000008232,219.42990.026419931750835291
0.00000083 28,602.96320.023740461750835218
0.00000083 55,562.07810.046116521750834882
0.00000083 15,452.17550.012825311750834315
0.00000083 6,575.39380.005457581750833723
0.0000008249,972.99330.040977851750833722
0.00000083 33,205.73890.027560761750833676
0.0000008262,137.47190.050952731750833367
0.0000008250,959.30240.041786631750833350
0.0000008226,301.57540.021567291750833343
0.00000083 43,397.59940.036020011750832780
0.00000083 38,137.28430.031653951750832716
0.0000008225,644.0360.021028111750832575
0.00000083 27,616.65420.022921821750832462
0.00000083 27,945.42390.02319471750832429
0.0000008218,739.87250.01536671750832374
0.00000083 13,150.78770.010915151750831978
0.000000827,232.93320.005931011750831967
0.0000008234,520.81770.028307071750828752
0.00000083 33,534.50860.027833641750828557
0.00000083 4,602.77570.00382031750827473
0.0000008258,849.7750.048256821750826073
0.0000008254,246.99930.044482541750825984
0.00000083 35,507.12680.029470921750825874
0.0000008248,000.37510.039360311750825806
0.00000083 47,342.83570.039294551750825769
0.000000828,548.0120.007009371750825461
0.00000083 21,370.030.017737121750824661
0.00000083 58,192.23560.048299561750824660
0.00000083 23,671.41780.019647281750824521
0.0000008226,301.57540.021567291750823707
0.0000008245,370.21760.037203581750823475
0.00000083 30,246.81170.025104851750822384
0.0000008220,383.72090.016714651750822270
0.000000829,205.55140.007548551750822232
0.0000008239,123.59340.032081351750822121
0.00000083 13,808.32710.011460911750821412
0.0000008225,315.26630.020758521750821387
0.0000008244,383.90850.03639481750820654
0.0000008239,452.36310.032350941750820609
0.0000008232,219.42990.026419931750820371
0.0000008252,603.15080.043134581750820033
0.0000008248,000.37510.039360311750819910
0.0000008244,055.13880.036125211750819865
0.00000083 59,836.08410.049663951750819847
0.00000083 30,904.35110.025650611750819774
0.00000083 27,945.42390.02319471750817423
0.0000008227,616.65420.022645661750817331
0.0000008211,835.70890.009705281750816858
0.0000008222,027.56940.018062611750816421
0.00000083 8,548.0120.007094851750816413
0.00000083 39,781.13280.033018341750816260
0.0000008225,972.80570.02129771750816231
0.00000083 30,904.35110.025650611750816179
0.00000083 26,630.34510.022103191750815720
0.000000824,931.54530.004043871750815343
0.00000083 50,959.30240.042296221750814554
0.0000008211,835.70890.009705281750814218
0.00000083 34,849.58740.028925161750813506
0.00000083 40,109.90250.033291221750812906
0.0000008255,890.84780.04583051750812668
0.0000008210,849.39980.008896511750812564
0.0000008228,931.73290.023724021750812149
0.00000083 8,548.0120.007094851750811475
0.0000008212,493.24830.010244461750811332
0.00000083 7,561.70290.006276211750811122
0.00000083 20,712.49060.017191371750810316
0.000000823,945.23630.003235091750809488
0.0000008243,726.36910.035855621750808244
0.00000083 29,918.0420.024831971750807983
0.0000008217,424.79370.014288331750806309
0.0000008255,562.07810.04556091750805901
0.00000083 54,904.53870.045570771750804337
0.0000008243,726.36910.035855621750803987
0.0000008217,424.79370.014288331750803928
0.00000083 33,205.73890.027560761750802511