Xeggex (OSN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OSN/USDT)
Viewing OSN/USDT market data for the Xeggex exchange
Xeggex (OSN/USDT) - 24 hours
HighLowVolume (OSN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000910.00000089538,034.17410.480.000000890.00000090.000000890.00000091-1.98 %
Xeggex - OSN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000089108,750.10340.09678759
0.00000088285,581.05940.25131133
0.00000087289,446.83710.25181875
0.00000086290,842.73440.25012475
0.00000085299,843.36640.25486686
0.00000084307,431.27590.25824227
0.000000831,500,000.001.245
0.00000083321,384.89240.26674946
0.00000082315,962.55940.2590893
0.00000082868,131.96270.71186821
0.00000081323,377.7840.26193601
0.0000008324,464.38490.25957151
0.0000008447.0560.00035764
0.00000079329,345.79430.26018318
0.00000078340,271.91650.26541209
0.00000078341,902.61520.26326501
0.00000076353,586.59180.26872581
0.00000076351,723.9920.26731023
0.000000751,337,539.98571.00315499
0.000000751,206,596.05850.90494704
0.00000074367,866.62030.2722213
0.00000074369,623.99590.27352176
0.000000672,000,000.001.34
0.000000572,000,000.001.14
0.00000051,392.41660.00069621
0.000000110,000,000.001.00
0.0000001386.84890.00003868
0.00000009846,494.02270.07618446
0.0000000424,882,913.45070.99531654
0.0000000430,000,000.001.20
0.0000000260,000,000.001.20
0.0000000265,229,019.0861.30458038
0.001,500,000,000.000.00
0.0010,000,000,000.000.00
Sell Orders
Price (USDT)Amount (OSN)Total (USDT)
0.0000009 103,950.34090.09355531
0.00000091 270,332.43570.24600252
0.00000092 269,049.59220.24752562
0.00000093 268,176.49270.24940414
0.00000094 257,605.20850.2421489
0.00000095 266,069.84890.25276636
0.00000096 20,879.99990.0200448
0.00000096 254,933.57750.24473623
0.00000097 260,146.54910.25234215
0.00000098 244,601.03970.23970902
0.00000099 252,037.54950.24951717
0.000001 240,185.03120.24018503
0.00000101 244,341.24480.24678466
0.00000102 234,254.29230.23893938
0.00000103 229,333.65720.23621367
0.00000104 227,466.41420.23656507
0.00000105 222,811.51160.23395209
0.00000106 226,900.81620.24051487
0.00000108 384,129.95310.41486035
0.00000123 0.220.00000027
0.00000146 43,182.48140.06304642
0.0000022 593,691.5711.30612146
0.00000222 382,148.0390.84836865
0.00000359 100.000.000359
0.0000038 395,086.24981.50132775
0.00000382 67,272.11570.25697948
0.00000384 67,272.11570.25832492
0.00000386 67,372.11570.26005637
0.00000388 67,272.11570.26101581
0.0000039 67,272.11570.26236125
0.00000394 67,272.11570.26505214
0.00000398 67,272.11570.26774302
0.0000042 100.000.00042
0.00000442 67,272.11570.29734275
0.00000492 100.000.000492
0.000005 100.000.0005
0.000008 100.000.0008
0.00001 333,226.10253.33226103
0.00003 523,818.982415.71456947
0.00005 100.000.005
0.00008 100.000.008
0.0000988 796,101.629378.65484097
0.0001 4,463,910.0623446.39100623
0.0003 100.000.03
0.0005 100.000.05
0.0008 100.000.08
0.0008934 592,804.5574529.61159158
0.001 100.000.10
0.00298 89,146.9365265.65787077
0.003 100.000.30
0.004088 190,485.977778.70667398
0.0041 829,167.62813,399.58727521
0.005 100.000.50
0.008 100.000.80
0.009 547,076.39124,923.6875208
0.01 100.001.00
0.03 100.003.00
0.05 100.005.00
0.08 100.008.00
0.10 695.485569.54855
0.30 100.0030.00
0.50 100.0050.00
0.80 100.0080.00
1.00 531.5112531.5112
3.00 100.00300.00
5.00 100.00500.00
8.00 100.00800.00
10.00 100.001,000.00
30.00 100.003,000.00
50.00 100.005,000.00
80.00 100.008,000.00
100.00 755.034175,503.41
300.00 100.0030,000.00
500.00 100.0050,000.00
800.00 100.0080,000.00
3,000.00 100.00300,000.00
8,000.00 100.00800,000.00
Trade History
Price (USDT)Amount (OSN)Total (USDT)Time Stamp
0.00000089101,975.56280.090758251750075646
0.0000009109,235.43720.098311891750075646
0.00000091 57,990.96080.052771771750071385
0.000000955,483.24350.049934921750057416
0.00000091 29,152.21270.026528511750042598
0.00000091 46,079.30390.041932171750036495
0.00000090.06740.000000061750035737
0.000000980,332.260.072299031750026558
0.00000091 40,385.12580.036750461750012781
0.000000917,400.000.015661750000594
0.00000091 42,251.75870.03844911749980152
0.00000091 51,328.06250.046708541749980047
0.000000924,725.10320.022252591749967285
0.000000914,709.87150.013238881749951980
0.00000091 66,455.35240.060474371749940131
0.00000091106,547.4060.096958141749940131
0.00000091106,405.99350.096829451749937122
0.0000009128,353.68410.025801851749935284
0.00000091107,854.76920.098147841749934090
0.0000009120,880.000.01900081749933379
0.00000092105,811.22590.097346331749930935
0.00000092 107,017.70030.098456281749926560
0.00000092107,017.70030.098456281749926560
0.00000093106,620.08940.099156681749923320
0.00000094 50,334.87920.047314791749921578
0.00000094 20,689.79690.019448411749918472
0.0000009317,400.000.0161821749914220
0.00000094 40,441.78810.038015281749909354
0.0000009333,958.75340.031581641749898139
0.00000094 31,180.30990.029309491749867562
0.000000930.05810.000000051749866518
0.0000009314,200.93320.013206871749861335
0.00000094 8,026.61440.007545021749860635
0.000000930.00240.001749851349
0.0000009232,019.34760.02945781749851349
0.00000093105,477.690.098094251749851349
0.0000009310,472.96740.009739861749842888
0.0000009337,887.49990.035235371749834461
0.00000094 35,731.30070.033587421749832209
0.00000094 42,815.95520.0402471749830829
0.0000009331,320.00050.02912761749827673
0.0000009346,796.52190.043520771749809763
0.00000094 4,618.07780.004340991749805026
0.000000937,696.79630.007158021749801744
0.000000940.00930.000000011749798519
0.000000928,370.33070.00770071749798519
0.00000094105,029.640.098727861749798519
0.00000094 34,725.44860.032641921749796977
0.00000094 11,062.97470.01039921749788509
0.0000009457,466.00780.054018051749783815
0.0000009419,974.81550.018776331749782357
0.0000009454,085.65440.050840521749780873
0.00000094 17,509.49220.016458921749780168
0.0000009424,156.02420.022706661749780138
0.0000009416,280.75590.015303911749779255
0.0000009435,940.53670.03378411749777629
0.00000095 56,214.68570.053403951749777560
0.0000009444,358.85320.041697321749770758
0.00000095 39,905.09640.037909841749768731
0.00000094104,637.86510.098359591749767149
0.00000094106,637.44630.10023921749764242
0.00000095105,857.86620.100564971749761267
0.0000009520,879.99990.0198361749758178
0.00000095 16,795.71370.015955931749756363
0.00000095104,194.82830.098985091749754261
0.0000009520,880.000.0198361749752617
0.00000096104,926.28370.099679971749751054
0.00000096 43,200.17840.041472171749750337
0.00000096104,316.57930.100143921749747942
0.0000009625,814.92720.024782331749747491
0.00000096 25,814.92720.024782331749745872
0.00000096103,436.30320.099298851749744796
0.0000009625,467.77880.024449071749741938
0.00000097 18,797.64630.018233721749731480
0.0000009620,879.99990.02004481749730543
0.00000097 31,520.67810.030575061749728046
0.0000009639,703.93110.038115771749724465
0.000000963,637.00130.003491521749710077
0.0000009643,340.93240.04160731749695654
0.00000096133.05870.000127741749693726
0.00000097 25,762.03620.024989181749691073
0.00000097 15,154.13890.014699511749690056
0.0000009616,366.470.015711811749685957
0.0000009622,125.04280.021240041749685746
0.00000097 39,097.67840.037924751749683263
0.0000009616,366.470.015711811749683023
0.00000097 50,917.90680.049390371749681178
0.00000097 50,917.90680.049390371749679817
0.0000009648,190.16180.046262561749662915
0.0000009623,640.45670.022694841749662472
0.0000009650,614.8240.048590231749662058
0.0000009617,400.00050.0167041749659218
0.00000098 39,692.4470.03889861749650837
0.00000098 31,814.55670.031178271749650558
0.0000009648,782.32040.046831031749642809
0.0000009653,933.24860.051775921749632010
0.000000966,059.91550.005817521749631636
0.0000009639,692.4470.038104751749619742
0.0000009650,903.29080.048867161749617846
0.00000098 44,237.38370.043352641749611163
0.0000009644,540.37950.042758761749610981
0.000000966.76590.00000651749607328
0.000000966,362.91060.006108391749605794
0.000000964,544.93610.004363141749597870
0.00000098 41,207.42130.040383271749595970
0.0000009659,241.58550.056871921749590133
0.00000097102,967.08730.099878071749586231
0.0000009714,504.86560.014069721749584718
0.00000097102,939.19410.099851021749582494
0.00000097104,873.86320.101727651749577748
0.00000098104,325.08690.102238591749574426
0.0000009813,828.70450.013552131749573232
0.00000098103,766.05780.101690741749571028
0.00000098103,137.48570.101074741749567558
0.00000099102,145.4970.101124041749563476
0.0000009955,030.49290.054480191749554642
0.000001 45,759.05110.045759051749552273
0.000001 13,458.54440.013458541749534576
0.0000009922,620.01590.022393821749533997
0.000000999.32640.000009231749520919
0.0000009919,432.76520.019238441749494473
0.0000009917,400.000.0172261749485879
0.0000009941,245.24940.04083281749469206
0.000001 51,706.0010.0517061749467154
0.0000009948,717.21480.048230041749458934
0.000001 46,625.06450.046625061749455525
0.0000009952,004.87970.051484831749451634
0.000001 12,851.78060.012851781749449033
0.000001 12,254.02330.012254021749444119
0.000001 5,678.69370.005678691749425816
0.0000009930,784.49770.030476651749407153
0.000001 18,530.47430.018530471749403054
0.0000009884,231.53520.08254691749396855
0.000001103,016.88840.103016891749396855
0.000001 41,116.0480.041116051749391914
0.00000128,006.58340.028006581749388325
0.0000017,267.86260.007267861749380459
0.000001101,585.38020.101585381749376860
0.000001103,370.92930.103370931749373259
0.00000101 5,343.86260.00539731749372522
0.00000110,984.60640.010984611749372082
0.00000101102,569.82880.103595531749369659
0.00000101 37,870.68850.03824941749366084
0.00000101100,730.52860.101737831749366061
0.0000010130,769.93440.031077631749362772
0.00000102 100,868.40770.102885781749362462
0.00000102100,868.40770.102885781749362461
0.0000010232,384.13030.033031811749362100
0.00000102100,919.00410.102937381749358862
0.00000102101,483.19250.103512861749358836
0.0000010335,514.3650.03657981749357230
0.00000103100,002.92190.103003011749355520
0.00000103101,747.28340.10479971749355263
0.00000104 24,569.64850.025552431749354005
0.00000104101,219.16070.105267931749353850
0.00000104100,695.70720.104723541749352004
0.00000104100,177.32580.104184421749351669
0.0000010599,666.23430.104649551749350113
0.0000010599,173.64560.104132331749348071
0.0000010598,755.39320.103693161749347785
0.0000010698,688.63530.104609951749346183
0.00000106100,348.3690.106369271749344520
0.000001064,608.04880.004884531749342962
0.0000010799,827.55470.106815481749342893
0.0000010799,311.33310.106263131749341223
0.0000010798,800.05750.105716061749339544
0.0000010898,295.69390.106159351749337871
0.0000010897,808.20570.105632861749336193
0.0000010897,387.22390.10517821749335405
0.00000109 13,135.07190.014317231749335360
0.0000010997,279.13830.106034261749333735
0.00000109 50,740.43930.055307081749332479
0.0000010998,706.32180.107589891749332112
0.0000010930,163.90220.032878651749328872
0.000001197,438.05020.107181861749328731
0.00000106 97,853.89480.103725131749327358
0.00000108 238,706.03910.257802521749327358
0.00000107 250,084.95260.26759091749327358
0.0000011 231,409.62760.254550591749327358
0.00000112 70,135.8730.078552181749327358
0.0000011 242,150.27870.266365311749327358
0.00000106 96,262.5940.102038351749327349
0.00000105 97,270.14470.102133651749327343
0.00000106 248,576.43850.263491021749327320
0.00000104 240,460.40810.250078821749327320
0.00000103 97,535.77580.100461851749327320
0.00000103 97,894.37870.100831211749327230
0.00000103 142,080.31710.146342731749327230
0.00000102 98,308.88260.100275061749327222
0.00000102 98,427.70530.100396261749327212
0.00000102 249,725.33980.254719851749327142
0.00000101 247,527.68560.250002961749327142
0.00000098 100,868.48560.098851121749327142
0.00000099 255,485.36940.252930521749327142
0.000001 257,841.89630.25784191749327142
0.00000098 55,773.79360.054658321749327105
0.00000098 99,926.88850.097928351749327101
0.00000097 263,878.76870.255962411749327049
0.00000096 101,491.45730.09743181749327049
0.00000098 187,550.66620.183799651749327049
0.00000096 26,119.5290.025074751749326198
0.00000095 102,564.18960.097435981749326198
0.00000095 103,017.43140.097866561749326189
0.00000095 103,213.90340.098053211749326184
0.00000095 102,119.35050.097013381749326177
0.00000094 262,946.95490.247170141749326089
0.00000095 257,483.79710.244609611749326089
0.00000093 265,861.72780.247251411749326089
0.00000092 268,873.2680.247363411749326089
0.00000091 103,264.27550.093970491749326085
0.00000091 103,770.31780.094430991749326034
0.0000009 104,250.02850.093825031749325959
0.0000009 12,579.99980.0113221749325486
0.0000009 104,582.24550.094124021749325486
0.0000009 104,165.76460.093749191749325278
0.0000009 58,900.48450.053010441749324718
0.0000009 104,269.97860.093842981749324527
0.0000009 30,603.22860.027542911749302501
0.0000008950,164.05520.044646011749297751
0.0000008935,335.68670.031448761749297360
0.0000009 5,047.95520.004543161749296943
0.0000008949,848.5580.044365221749281271
0.0000008953,634.52450.047734731749273411
0.0000008958,366.98250.051946611749273023
0.0000008942,907.61960.038187781749263062
0.0000008997,141.580.086456011749259540
0.000000890.0020.001749258123
0.0000009 50,401.83920.045361661749244148
0.0000008932,446.18390.02887711749242830
0.0000009 13,860.50570.012474461749232007
0.0000008918,585.67820.016541251749208141
0.0000009 21,420.78160.01927871749207768
0.0000009 31,501.14950.028351031749198734
0.0000008992,872.7140.082656721749194361
0.0000008931,454.71310.027994691749192552
0.000000896,920.03680.006158831749186001
0.0000009 19,187.37490.017268641749183465
0.0000009 52,843.9180.047559531749176129
0.0000009 0.00080.001749171697
0.0000009 44,351.14540.039916031749164597
0.0000008955,045.74790.048990721749162154
0.0000009104,970.60540.094473541749147282
0.0000009 107,353.16940.096617851749141532
0.000000999,376.10750.08943851749141532
0.000000914,776.30510.013298671749138765
0.0000009198,887.3690.089987511749136807
0.00000092 36,154.62950.033262261749136727
0.0000009198,481.67070.089618321749132311
0.0000009198,470.70140.089608341749127514
0.00000092 14,124.36140.012994411749126614
0.00000092 13,259.60460.012198841749126007
0.00000091100,400.74260.091364681749123409
0.0000009299,520.49960.091558861749118741
0.0000009271,341.380.065634071749118036
0.00000093 13,484.11010.012540221749103707
0.0000009234,714.41120.031937261749100244
0.0000009238,444.05870.035368531749095542
0.0000009225,246.84450.02322711749095170
0.0000009242,173.70620.038799811749094145
0.000000920.3190.000000291749085325
0.000000927,459.29490.006862551749081210
0.000000927,459.29490.006862551749069692
0.00000093 10,041.35860.009338461749058814
0.00000093 42,747.4980.039755171749057615
0.000000922,868.95960.002639441749048422
0.0000009217,787.54950.016364551749047812
0.00000093 48,772.31320.045358251749045710
0.0000009272,606.530.066798011749032670
0.0000009232,378.22070.029787961749024196
0.00000093 33,524.35240.031177651749017160
0.00000093 19,197.70610.017853871749009914
0.0000009239,828.07680.036641831749005373
0.00000093 51,862.45970.048232091749003337
0.0000009256,045.52740.051561891749002524
0.00000093 53,529.25470.049782211748998399
0.0000009230,056.53330.027652011748995667
0.00000093 14,312.63490.013310751748984338
0.000000920.2550.000000231748983237
0.00000093 38,930.36690.036205241748982925
0.0000009242,651.6520.039239521748978601
0.000000925,438.80120.00500371748974572
0.00000093 34,636.57640.032212021748971566
0.00000093 48,949.21130.045522771748960966
0.0000009366,875.88370.062194571748957485
0.00000093741,276.81040.689387431748952579
0.00000093 37,455.29970.034833431748952200
0.00000093 53,466.72560.049724051748932238
0.00000093 30,021.42340.027919921748929026
0.0000009315,439.58920.014358821748924144
0.000000930.0010.001748916118
0.00000093 246,285.7410.229045741748915246
0.00000093 0.250.000000231748915246
0.00000092 250,122.70640.230112891748915246
0.00000091 95,497.7920.086902991748915246
0.00000092 490,623.13580.451373281748915246
0.00000092 250,402.43560.230370241748915246
0.00000091 13,926.23840.012672881748907715
0.00000091 30,753.77660.027985941748900646
0.0000009105,784.160.095205741748891799
0.00000091 46,420.79480.042242921748890265