Xeggex (OSN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OSN/USDT)
Viewing OSN/USDT market data for the Xeggex exchange
Xeggex (OSN/USDT) - 24 hours
HighLowVolume (OSN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000860.000000821,723,733.34971.440.000000820.000000820.000000820.00000086-3.76 %
Xeggex - OSN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000082106,444.11910.08728418
0.00000081280,877.78870.22751101
0.00000079314,153.01310.24818088
0.00000079279,972.03730.22117791
0.00000078288,653.8270.22514999
0.00000077299,688.60790.23076023
0.00000077309,479.41780.23829915
0.00000076315,296.21890.23962513
0.00000074305,636.91430.22617132
0.00000073315,807.72210.23053964
0.00000073333,887.48560.24373786
0.00000072337,294.90840.24285233
0.00000071329,144.51960.23369261
0.00000069353,699.75210.24405283
0.00000068358,321.82620.24365884
0.00000067355,828.0740.23840481
0.000000642,000,000.001.28
0.000000643,119,151.59081.99625702
0.0000000260,000,000.001.20
0.0000000264,805,454.0271.29610908
0.0000000265,229,019.0861.30458038
Sell Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000082 100,999.25170.08281939
0.00000083 262,859.64030.2181735
0.00000084 261,857.89440.21996063
0.00000085 259,157.63610.22028399
0.00000086 257,793.22980.22170218
0.00000087 253,670.40090.22069325
0.00000088 245,649.32180.2161714
0.00000088 250,960.99330.22084567
0.0000009 238,161.51470.21434536
0.0000009 246,634.89070.2219714
0.00000091 239,393.96560.21784851
0.00000092 227,583.62030.20937693
0.00000093 227,718.87890.21177856
0.00000094 220,982.56840.20772361
0.00000095 226,434.18060.21511247
0.00000096 215,540.52410.2069189
0.00000097 211,661.51680.20531167
0.00000123 0.220.00000027
0.00000146 43,182.48140.06304642
0.0000035 0.010.00000004
0.00000359 100.000.000359
0.0000038 395,086.24981.50132775
0.00000382 73,376.54390.2802984
0.00000384 73,376.54390.28176593
0.00000386 73,476.54390.28361946
0.00000388 73,376.54390.28470099
0.0000039 73,376.54390.28616852
0.00000394 73,376.54390.28910358
0.0000042 100.000.00042
0.00000437 73,376.54390.3206555
0.00000492 100.000.000492
0.000005 100.000.0005
0.000008 100.000.0008
0.00001 100.000.001
0.00003 523,818.982415.71456947
0.00005 100.000.005
0.00008 100.000.008
0.0000988 89,146.93658.80771733
0.0001 4,463,910.0623446.39100623
0.0003 100.000.03
0.0005 100.000.05
0.0008 100.000.08
0.001 100.000.10
0.00298 89,146.9365265.65787077
0.003 100.000.30
0.0041 829,167.62813,399.58727521
0.005 100.000.50
0.008 100.000.80
0.01 100.001.00
0.03 100.003.00
0.05 100.005.00
0.08 100.008.00
0.10 695.485569.54855
0.30 100.0030.00
0.50 100.0050.00
0.80 100.0080.00
1.00 531.5112531.5112
3.00 100.00300.00
5.00 100.00500.00
8.00 100.00800.00
10.00 100.001,000.00
30.00 100.003,000.00
50.00 100.005,000.00
80.00 100.008,000.00
100.00 755.034175,503.41
300.00 100.0030,000.00
500.00 100.0050,000.00
800.00 100.0080,000.00
3,000.00 100.00300,000.00
8,000.00 100.00800,000.00
Trade History
Price (USDT)Amount (OSN)Total (USDT)Time Stamp
0.00000082 5,479.5760.004493251744910773
0.00000082 25,571.3550.020968511744904837
0.00000082196,819.19020.161391741744882487
0.00000082103,397.07530.08478561744882487
0.00000083 105,841.57790.087848511744882475
0.00000083 105,601.60560.087649331744882470
0.00000083270,714.37150.224692931744882469
0.00000085239,690.52170.203736941744882469
0.00000085103,350.35620.08784781744882469
0.00000084268,250.84910.225330711744882469
0.0000008532,552.9610.027670021744868859
0.000000850.01930.000000021744855318
0.0000008541,811.14260.035539471744853704
0.00000086 27,774.54470.023886111744848130
0.0000008528,670.49780.024369921744840954
0.0000008575,625.890.064282011744839914
0.00000086 24,489.38350.021060871744827000
0.0000008539,421.93450.033508641744825936
0.00000086 28,670.49780.024656631744824879
0.00000086 12,543.34270.010787271744807935
0.0000008541,512.49160.035285621744794033
0.00000086 16,425.8060.014126191744793444
0.0000008518,815.01410.015992761744793427
0.00000085395,106.12480.335840211744788520
0.00000085331,223.65380.281540111744784736
0.0000008571,676.860.060925331744780207
0.000000850.3810.000000321744768929
0.00000086 19,113.66520.016437751744760813
0.00000086 18,815.01410.016180911744749562
0.000000859,556.83260.008123311744743846
0.000000856,868.97340.005838631744740883
0.00000086 21,204.22230.018235631744739067
0.000000852,986.51010.002538531744738570
0.000000858,660.87950.007361751744735651
0.0000008540,020.00040.0340171744712254
0.0000008516,425.8060.013961941744710594
0.0000008510,751.43660.009138721744705090
0.00000086 39,720.58550.03415971744703512
0.00000085734,854.03270.624625931744683835
0.000000850.22910.000000191744682535
0.0000008525,982.63860.022085241744678994
0.0000008532,851.6120.027923871744666941
0.00000086 38,824.63240.033389181744658788
0.000000859,855.48360.008377161744658559
0.0000008584,261.730.071622471744646798
0.00000086 3,285.16120.002825241744640059
0.00000086 28,969.14880.024913471744633243
0.00000086 4,181.11420.003595761744630933
0.0000008559,669.240.050718851744627162
0.000000859,855.48360.008377161744621983
0.0000008528,969.14880.024623781744616190
0.0000008518,516.36310.015738911744600965
0.00000086 0.06330.000000051744592499
0.00000086 36,136.77340.031077631744585280
0.00000086 45,992.2570.039553341744580535
0.0000008555,847.74070.047470581744578589
0.00000086 20,905.57140.017978791744575308
0.000000856,271.67140.005330921744574563
0.00000086 12,244.69180.010530431744567071
0.00000086 37,331.37750.032104981744559475
0.00000086 52,263.92850.044946981744559337
0.0000008528,371.84690.024116071744557775
0.0000008528,969.14890.024623781744550246
0.00000086 2,986.51020.00256841744544877
0.0000008578,736.500.066926031744537164
0.000000850.25870.000000221744527891
0.0000008526,281.28970.02233911744521957
0.00000086 45,096.3040.038782821744520965
0.00000086 41,811.14280.035957581744513799
0.00000085 99,557.11430.084623551744512405
0.0000008510,245.50160.008708681744509733
0.0000008543,077.42790.036615811744501029
0.00000085 35,897.85660.030513181744493576
0.0000008554,445.08250.046278321744487590
0.000000856,282.12490.005339811744480308
0.00000085 41,581.68380.035344431744472163
0.0000008530,812.32690.026190481744464166
0.00000085 36,496.15420.031021731744457560
0.0000008513,162.54740.011188171744443110
0.00000085 24,231.05320.02059641744432482
0.00000085 99,369.52510.08446411744425452
0.000000840.2550.000000211744423322
0.0000008444,347.55630.037251951744417158
0.00000085 5,393.62170.004584581744415820
0.0000008446,744.72150.039265571744412846
0.00000085 36,257.12370.030818561744408585
0.00000085 5,393.62170.004584581744394948
0.0000008451,838.69760.043544511744389298
0.000000847,191.49560.006040861744387134
0.0000008450,040.82370.042034291744376364
0.00000085 13,184.40860.011206751744374729
0.0000008440,019.99990.03361681744365153
0.0000008434,209.95550.028736361744356801
0.000000850.00450.001744356801
0.00000085102,665.210.087265431744356800
0.000000855,377.70110.004571051744354744
0.000000853,286.37290.002793421744354040
0.000000850.32130.000000271744336931
0.0000008511,950.44690.010157881744336411
0.000000859,261.59630.007872361744335303
0.00000086 27,486.02790.023637981744318914
0.00000086 10,456.6410.008992711744313025
0.00000086 31,369.92310.026978131744311719
0.0000008562,747.840.053335661744304558
0.00000086 42,976.43040.036959731744293327
0.00000086 27,457.16390.023613161744287570
0.00000086 43,573.32530.037473061744283166
0.00000086 51,929.85350.044659671744269970
0.0000008563,316.730.053819221744269399
0.00000086 20,571.02860.017691081744269362
0.0000008542,334.58070.035984391744266117
0.0000008514,012.14990.011910331744259383
0.0000008524,744.86050.021033131744257679
0.00000086 14,310.28080.012306841744251335
0.00000086 23,254.20630.019998621744250845
0.000000850.3330.000000281744250526
0.000000856,260.74780.005321641744243161
0.0000008513,714.0190.011656921744236943
0.0000008534,881.30930.029649111744228720
0.00000086 45,614.01980.039228061744225009
0.00000086 29,514.9540.025382861744214537
0.00000086 53,961.68360.046407051744205662
0.0000008518,484.11260.01571151744205453
0.00000086 10,732.71050.009230131744205255
0.00000086 49,787.85170.042817551744201225
0.00000086103,239.23130.088785741744197759
0.0000008434,473.93350.02895811744197759
0.00000086 24,390.26720.020975631744193920
0.0000008626,769.80540.023022031744186781
0.0000008625,580.03630.021998831744175962
0.00000086 39,559.82360.034021451744175872
0.0000008652,756.040.045370191744167457
0.00000087 0.00080.001744160499
0.0000008613,075.85410.011245231744157245
0.0000008648,142.91740.041402911744138270
0.0000008657,971.370.049855381744137872
0.00000087 22,563.5370.019630281744134738
0.00000087 35,032.86020.030478591744133121
0.000000860.030.000000031744106782
0.000000863,265.77510.002808571744101877
0.00000087 44,236.40820.038485681744100115
0.0000008635,032.86020.030128261744096576
0.00000087 7,125.32750.006199031744096471
0.00000087 38,892.41260.03383641744094193
0.0000008615,438.20950.013276861744090774
0.00000087 20,188.42790.017563931744090124
0.0000008629.22490.000025131744077727
0.00000087 14,250.6480.012398061744070545
0.0000008658,194.470.050047241744069584
0.00000087 21,651.61940.018836911744065654
0.00000086 258,157.01080.222015031744057459
0.00000084 98,996.58160.083157131744057459
0.00000087 252,656.84180.219811451744057459
0.00000087 129,226.9150.112427421744057459
0.00000085 260,959.2080.221815331744057459
0.00000086 3.44280.000002961744057459
0.00000084 43,128.46480.036227911744056176
0.00000084 39,207.69520.032934461744045824
0.0000008313,920.000.01155361744016472
0.0000008341,912.39970.034787291744014269
0.0000008321,710.020.018019321744010447
0.0000008311,942.31390.009912121744002365
0.00000084103,816.44770.087205821743999389
0.000000847,715.03190.006480631743998475
0.00000084103,675.94650.08708781743996281
0.00000084103,142.65640.086639831743994882
0.00000084 25,789.3870.021663091743994456
0.00000084102,616.62410.086197961743993110
0.00000085102,108.44770.086792181743991319
0.00000085101,670.91440.086420281743989073
0.00000085101,566.07850.086331171743986020
0.00000086103,094.02240.088660861743982906
0.0000008678,318.85960.067354221743979801
0.00000087 5,938.59440.005166581743977873
0.0000008623,170.52950.019926661743966098
0.000000860.00050.001743966098
0.0000008667,006.910.057625941743966097
0.0000008624,041.92320.020676051743958714
0.00000087 54,020.12370.046997511743934304
0.000000860.38520.000000331743932210
0.0000008642,444.38290.036502171743931466
0.0000008644,225.26610.038033731743930497
0.000000869,201.22980.007913061743927650
0.0000008615,660.000.01346761743921363
0.00000087 19,589.71520.017043051743920398
0.0000008616,621.57650.014294561743918681
0.00000086135,952.57750.116919221743904912
0.0000008665,534.850.056359971743904385
0.00000087 31,759.08370.02763041743896988
0.00000087 3,858.58020.003356961743891745
0.0000008625,110.79420.021595281743886819
0.0000008638,288.98880.032928531743877830
0.0000008625,525.99250.021952351743875797
0.0000008635,024.03630.030120671743860051
0.0000008635,320.85010.030375931743849169
0.00000086117,296.530.100875021743848382
0.0000008618,699.27360.016081381743841762
0.00000087 51,645.61280.044931681743841339
0.000000866,826.71890.005870981743839032
0.0000008651,942.42670.044670491743820807
0.000000860.32840.000000281743818528
0.0000008652,239.24050.044925751743803893
0.00000087 42,444.38290.036926611743795833
0.00000087 31,165.4560.027113951743787402
0.00000087 22,261.040.01936711743783116
0.00000087 6,233.09120.005422791743773284
0.0000008645,115.70770.038799511743764673
0.0000008660,498.390.052028621743763987
0.0000008632,055.89760.027568071743760774
0.0000008627,306.87570.023483911743758063
0.000000864,452.2080.00382891743755865
0.0000008621,964.22610.018889231743736597
0.00000087 5,342.64960.004648111743730587
0.00000087 35,320.85010.030729141743730495
0.0000008613,059.81010.011231441743729367
0.00000087 0.0430.000000041743728498
0.000000866,529.9050.005615721743722786
0.00000087 10,685.29920.009296211743721819
0.00000087 46,302.96320.040283581743710757
0.000000863,858.58020.003318381743701437
0.0000008624,635.55090.021186571743695125
0.00000087 44,522.080.038734211743690908
0.00000087 42,741.19680.037184841743687933
0.0000008632,649.52530.028078591743687683
0.00000087 39,773.05810.034602561743682935
0.00000086 100,019.3930.086016681743679710
0.0000008621,703.91930.018665371743671669
0.0000008617,244.20990.014830021743670189
0.00000086 5,351.65130.004602421743646928
0.000000860.0910.000000081743645722
0.0000008635,083.04760.030171421743642865
0.0000008626,758.25660.02301211743636877
0.000000860.00810.000000011743623241
0.0000008540,676.24190.034574811743623241
0.00000086101,554.820.087337151743623239
0.0000008629,660.28080.025507841743616572
0.00000087 56,057.93070.04877041743616016
0.0000008622,245.21060.019130881743612631
0.00000087 34,109.32290.029675111743591485
0.00000086 2,192.04560.001885161743588065
0.00000086103,049.3120.088622411743588065
0.00000087 101,755.60630.088527381743584465
0.00000087101,755.60630.088527381743584465
0.00000087101,693.45530.088473311743580865
0.0000008728,571.4060.024857121743580379
0.00000088100,811.11190.088713781743579623
0.0000008749,760.33870.043291491743579623
0.00000088 102,159.41140.089900281743579605
0.00000089101,245.26430.090108291743579602
0.000000882,883,450.37312.537436331743579602
0.00000088261,650.15960.230252141743579602
0.00000089100,720.83660.089641541743579585
0.0000009 13,675.53550.012307981743577560
0.0000009100,202.37040.090182131743577266
0.000000999,695.52720.089725971743573667
0.000000929,576.8740.026619191743572557
0.000000999,228.60680.089305751743570069
0.00000091 54,710.43660.04978651743568263
0.00000099,842.08910.008857881743566932
0.0000009198,942.19710.09003741743566471
0.0000009154,327.95780.049438441743564186
0.0000009199,533.86750.090575821743562877
0.00000092 13,270.11810.012208511743561678
0.00000092 99,743.81880.091764311743559334
0.0000009299,743.80570.09176431743559334
0.00000092 44,272.44220.040730651743542558
0.000000920.0650.000000061743537350
0.00000092 22,136.22110.020365321743531953
0.0000009246,572.30930.042846521743531779
0.0000009211,499.33560.010579391743528576
0.00000092 41,397.60830.03808581743522386
0.0000009216,386.55320.015075631743515198
0.00000092 6,612.11790.006083151743512382
0.00000092 41,685.09160.038350281743505291
0.00000092 33,923.04010.03120921743487546
0.000000920.96130.000000881743472925
0.00000092 43,409.99120.039937191743472756
0.00000093 3,077.97370.002862521743472500
0.00000093 171,327.14390.159334241743472495
0.00000091 688.56570.000626591743472495
0.00000092 96,202.40350.088506211743472495
0.00000091 81,872.64220.07450411743472444
0.000000954,667.45480.049200711743469092
0.000000953,221.22590.04789911743457809
0.00000091 30,949.29980.028163861743451882
0.00000091 70,942.06490.064557281743447537
0.00000091 24,905.64320.022664141743447103
0.00000091 40,254.46990.036631571743442718
0.00000091 30,697.65330.027934861743434804
0.000000930,408.05280.027367251743425667
0.00000091 3,475.2060.003162441743420057
0.000000944,019.27640.039617351743415434
0.00000091 52,417.6910.04770011743413049
0.000000939,096.06790.035186461743407603
0.00000091 12,742.42210.01159561743394607
0.000000961,985.870.055787281743393886
0.00000090.0080.000000011743386529
0.00000091 10,414.46060.009477161743386286
0.0000009150,336.55980.045806271743384075
0.00000091 32,979.12540.0300111743378042