Xeggex (OSN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OSN/USDT)
Viewing OSN/USDT market data for the Xeggex exchange
Xeggex (OSN/USDT) - 24 hours
HighLowVolume (OSN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000910.0000009519,640.02990.460.00000090.000000910.000000910.0000009+0.68 %
Xeggex - OSN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (OSN)Total (USDT)
0.0000009477,339.4410.4296055
0.0000009100,500.64430.09045058
0.00000089260,642.00560.23197138
0.00000088262,405.61240.23091694
0.00000087266,877.59670.23218351
0.00000086274,244.18710.23585
0.00000085275,148.36650.23387611
0.00000084281,135.58380.23615389
0.00000083289,072.06280.23992981
0.00000082761,516.94010.62444389
0.00000082868,131.96270.71186821
0.00000082291,379.59920.23893127
0.00000081295,511.46270.23936428
0.0000008302,204.84640.24176388
0.00000079311,010.78490.24569852
0.00000078313,777.39360.24474637
0.00000077319,812.65360.24625574
0.00000076329,369.75490.25032101
0.00000075332,546.25250.24940969
0.00000074339,199.31570.25100749
0.000000642,000,000.001.28
0.000000572,000,000.001.14
0.000000561,791,151.71051.00304496
0.00000051,392.41660.00069621
0.000000110,000,000.001.00
0.0000001386.84890.00003868
0.00000009846,494.02270.07618446
0.0000000430,000,000.001.20
0.0000000333,260,160.97910.99780483
0.0000000260,000,000.001.20
0.0000000265,229,019.0861.30458038
Sell Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000091 97,247.45040.08849518
0.00000092 250,575.70150.23052965
0.00000093 246,547.34460.22928903
0.00000094 242,625.77940.22806823
0.00000095 241,200.13760.22914013
0.00000095 239,138.88320.22718194
0.00000096 2,903,635.95562.78749052
0.00000097 231,427.39120.22448457
0.00000098 230,180.74780.22557713
0.00000099 224,420.10570.2221759
0.000001 221,064.69950.2210647
0.00000101 217,792.08210.21997
0.00000102 216,751.07140.22108609
0.00000103 211,452.9260.21779651
0.00000104 208,412.91230.21674943
0.00000105 207,505.35240.21788062
0.00000106 202,518.03880.21466912
0.00000107 199,688.12480.21366629
0.00000123 0.220.00000027
0.00000146 43,182.48140.06304642
0.0000022 593,691.5711.30612146
0.00000222 382,148.0390.84836865
0.00000359 100.000.000359
0.0000038 395,086.24981.50132775
0.00000382 66,203.24390.25289639
0.00000384 66,203.24390.25422046
0.00000386 66,303.24390.25593052
0.00000388 66,203.24390.25686859
0.0000039 66,203.24390.25819265
0.00000394 66,203.24390.26084078
0.00000398 66,203.24390.26348891
0.0000042 100.000.00042
0.00000442 66,203.24390.29261834
0.00000492 100.000.000492
0.000005 100.000.0005
0.000008 100.000.0008
0.00001 333,226.10253.33226103
0.00003 523,818.982415.71456947
0.00005 100.000.005
0.00008 100.000.008
0.0000988 796,101.629378.65484097
0.0001 4,463,910.0623446.39100623
0.0003 100.000.03
0.0005 100.000.05
0.0008 100.000.08
0.001 100.000.10
0.00298 89,146.9365265.65787077
0.003 100.000.30
0.004088 190,485.977778.70667398
0.0041 829,167.62813,399.58727521
0.005 100.000.50
0.008 100.000.80
0.01 100.001.00
0.03 100.003.00
0.05 100.005.00
0.08 100.008.00
0.10 695.485569.54855
0.30 100.0030.00
0.50 100.0050.00
0.80 100.0080.00
1.00 531.5112531.5112
3.00 100.00300.00
5.00 100.00500.00
8.00 100.00800.00
10.00 100.001,000.00
30.00 100.003,000.00
50.00 100.005,000.00
80.00 100.008,000.00
100.00 755.034175,503.41
300.00 100.0030,000.00
500.00 100.0050,000.00
800.00 100.0080,000.00
3,000.00 100.00300,000.00
8,000.00 100.00800,000.00
Trade History
Price (USDT)Amount (OSN)Total (USDT)Time Stamp
0.00000091 42,674.89330.038834151747815724
0.000000927,288.70730.024559841747814605
0.00000091 9,580.07810.008717871747812379
0.00000091 47,319.77970.0430611747811657
0.00000091 8,128.55110.007396981747804664
0.00000091 32,514.20440.029587931747801328
0.000000973,179.590.065861631747801142
0.00000091 38,610.61780.035135661747796957
0.00000091 39,771.83930.036192371747794725
0.000000942,674.89330.03840741747794563
0.00000090.00010.001747789327
0.00000091 49,642.22280.045174421747783479
0.000000937,449.39620.033704461747773315
0.000000913,920.000.0125281747772938
0.000000913,920.05790.012528051747772911
0.00000091 30,191.76120.02747451747757567
0.000000912,773.43740.011496091747757412
0.000000950,803.44440.04572311747726025
0.000000946,158.55810.04154271747723639
0.00000091 31,643.28820.028795391747723568
0.00000091 26,998.40190.024568551747715472
0.000000940,352.45010.036317211747714355
0.000000938,900.92310.035010831747713769
0.00000091 40,352.45010.036720731747708430
0.000000929,611.15040.026650041747707775
0.000000938,610.61780.034749561747707287
0.000000943,255.50410.038929951747702223
0.00000091 37,449.39620.034078951747691022
0.000000954,867.720.049380951747687606
0.00000091 24,966.26410.02271931747679105
0.00000091 50,513.1390.045966961747659306
0.00000091 9,289.77270.008453691747634767
0.000000935,707.56380.032136811747630179
0.00000091 24,675.95870.022455121747616733
0.000000943,255.50410.038929951747615912
0.00000091 38,610.61780.035135661747611337
0.000000947,319.77970.04258781747604033
0.00000091 16,257.10220.014793961747595729
0.00000091 45,287.64190.041211751747591992
0.000000918,289.240.016460321747591545
0.000000931,643.28820.028478961747582945
0.00000098,418.85650.007576971747571883
0.000000942,384.58790.038146131747570161
0.00000091 3,193.35930.002905961747565888
0.000000943,255.50410.038929951747554397
0.00000091 18,869.85080.017171561747552049
0.00000091 31,643.28820.028795391747548557
0.000000947,319.77970.04258781747547622
0.0000009823,025.58280.740723021747533758
0.00000090.5560.00000051747530132
0.00000096,677.02410.006009321747525539
0.00000091 34,256.03680.031172991747512163
0.000000921,772.90470.019595611747505008
0.00000091 47,319.77970.0430611747501695
0.00000091 45,577.94730.041475931747494567
0.000000927,579.01270.024821111747491573
0.00000091 3,193.35930.002905961747489804
0.00000093,483.66470.00313531747481728
0.00000091 15,095.88060.013737251747477731
0.00000094,935.19170.004441671747476672
0.000000922,934.12630.020640711747472645
0.000000939,191.22850.035272111747467566
0.00000098,700.000.007831747463608
0.000000911,902.52120.010712271747458547
0.00000090.00120.001747447325
0.000000926,417.79110.023776011747441795
0.00000098,128.55110.00731571747439999
0.0000009 89,914.7710.080923291747427173
0.0000009333,452.19820.300106981747427102
0.00000098,418.85650.007576971747418545
0.000000997,950.350.088155321747415486
0.00000091 47,900.39050.043589361747412947
0.00000091 40,062.14470.036456551747403160
0.00000091 21,192.29390.019284991747394991
0.00000091 30,482.06660.027738681747392261
0.000000946,691.38240.042022241747385281
0.000000929,030.53970.026127491747385182
0.000000929,611.15040.026650041747380377
0.000000953,996.80380.048597121747379819
0.0000009138,360.420.124524381747378926
0.000000932,223.8990.029001511747377124
0.000000931,643.28820.028478961747366090
0.00000091 26,127.48570.023776011747363192
0.00000091 8,999.46730.008189521747360967
0.00000090.00010.001747360926
0.00000091 18,289.240.016643211747357800
0.00000091 33,965.73140.030908821747353370
0.00000091 20,031.07230.018228281747349197
0.000000928,159.62350.025343661747345860
0.00000091 8,128.55110.007396981747343545
0.000000912,180.000.0109621747339777
0.000000936,578.480.032920631747339189
0.00000091 16,547.40760.015058141747333353
0.000000920,901.98850.018811791747326738
0.00000097,257.63490.006531871747319614
0.00000091 33,385.12060.030380461747319184
0.000000913,920.00090.0125281747304788
0.00000091 30,772.3720.028002861747293800
0.0000009425,023.42020.382521081747286157
0.000000944,997.33650.04049761747270384
0.00000091 42,384.58790.038569971747268329
0.00000091 22,063.21010.020077521747263029
0.00000091 52,254.97140.047552021747254963
0.00000091 46,158.55810.042004291747239951
0.00000091 46,448.86350.042268471747229621
0.000000951,674.36060.046506921747220788
0.0000009232,422.000.20917981747218297
0.00000091 16,547.40760.015058141747215177
0.00000091 51,093.74980.046495311747198761
0.000000939,191.22850.035272111747193304
0.00000091 15,966.79680.014529791747191378
0.00000091 15,966.79680.014529791747189350
0.00000090.22820.000000211747188125
0.000000947,029.47430.042326531747184113
0.000000977,501.630.069751471747181661
0.00000091 21,743.84160.01978691747181326
0.000000929,571.62460.026614461747176708
0.00000091 55,084.39890.05012681747176380
0.00000097,827.7830.0070451747165145
0.000000923,193.43110.020874091747164826
0.00000091 33,920.3930.030867561747157907
0.000000927,542.19940.024787981747149987
0.000000946,096.94430.041487251747140560
0.000000950,155.79470.045140221747135056
0.000000988,119.090.079307181747125621
0.000000944,290.02580.039861021747123193
0.00000097,236.93230.006513241747111685
0.00000090.020.000000021747101725
0.000000946,605.84410.041945261747082970
0.000000926,052.95630.023447661747075964
0.0000009189,240.14780.081208531747070244
0.0000009197,857.65310.089050461747070238
0.0000009297,857.65310.090029041747070234
0.0000009161,022.85150.144920571747070234
0.00000092256,474.90010.235956911747070229
0.0000009398,324.32080.091441621747070226
0.00000093199,222.47360.18527691747070222
0.00000093119,771.180.11138721747066453
0.0000009325,407.13310.023628631747054168
0.0000009317,399.93360.016181941747030150
0.0000009342,250.0640.039292561747027453
0.00000094 9,991.56920.009392081747023818
0.00000094 9,135.14890.008587041747021059
0.0000009315,352.28350.014277621747015327
0.00000094 38,812.86570.036484091747002958
0.00000094 23,687.26360.022266031746983467
0.00000094 51,655.35810.048556041746982519
0.0000009316,267.15690.015128461746976993
0.0000009310,844.77130.010085641746969395
0.00000094 52,796.9130.04962911746968539
0.00000094 11,415.54870.010730621746967416
0.00000094 26,826.53950.025216951746956505
0.0000009337,100.53340.03450351746955641
0.00000094 25,399.59590.023875621746944132
0.00000094 36,529.7560.034337971746939785
0.00000093848,254.12930.788876341746932477
0.000000941,009,925.41290.949329891746928933
0.00000094 16,267.15690.015291131746928363
0.0000009495,004.22560.089303971746926491
0.00000094 95,070.36150.089366141746926486
0.00000094 51,827.37540.048717731746924245
0.00000094 15,175.97180.014265411746921263
0.00000094 50,395.680.047371941746918010
0.00000094 16,034.9890.015072891746904585
0.00000094 13,171.59810.01238131746901773
0.00000094 47,532.28910.044680351746894272
0.0000009243,809.88090.040305091746876121
0.0000009242,950.86360.039514791746874836
0.0000009251,672.09080.047538321746858211
0.0000009398,201.15080.091327071746856867
0.0000009397,309.8990.090498211746855549
0.0000009352,361.3130.048696021746853399
0.0000009497,053.36460.091230161746853268
0.0000009496,655.78550.090856441746852223
0.00000094 24,413.06270.022948281746850167
0.0000009496,644.64410.090845971746849671
0.0000009598,533.75680.093607071746849621
0.0000009598,021.7660.093120681746847052
0.0000009597,514.70730.092638971746846075
0.0000009697,014.55190.093133971746844353
0.00000096 96,531.28910.092670041746842589
0.0000009696,531.28910.092670041746842527
0.0000009696,114.67810.092270091746841714
0.0000009796,011.74550.093131391746838300
0.00000097 30,519.00660.029603441746835789
0.0000009797,448.02350.094524581746835723
0.0000009795,112.38490.092259011746833087
0.0000009896,888.95910.094951181746830523
0.0000009896,325.06120.094398561746828033
0.0000009895,524.5910.09361411746824464
0.00000098 211,115.5480.206893241746821886
0.00000102 205,836.84920.209953591746821886
0.00000103 13,308.64980.013707911746821886
0.00000094 238,316.24720.224017271746821886
0.000001 211,748.92440.211748921746821886
0.00000091 230,778.80770.210008721746821886
0.00000095 235,817.04480.224026191746821886
0.00000099 218,549.68590.216364191746821886
0.000001 689.62020.000689621746821886
0.00000094 223,204.53680.209812261746821886
0.0000009 236,894.34350.213204911746821886
0.00000096 211,430.18620.202972981746821886
0.00000089 98,323.31250.087507751746821886
0.00000101 206,560.49640.20862611746821886
0.00000092 229,879.7010.211489321746821886
0.00000097 227,546.04640.220719671746821886
0.000000882,312.09240.002034641746821341
0.000000899,867.90750.008782441746821322
0.0000008926,916.51940.02395571746820766
0.00000089 31,890.22410.02838231746813046
0.0000008997,818.87240.08705881746808981
0.00000086 98,051.75010.084324511746808977
0.00000087 55,211.17630.048033721746808977
0.00000087 247,016.95590.214904751746808977
0.00000088 254,140.09240.223643281746808977
0.00000089 237,893.24540.211724991746808977
0.00000087 134,143.98490.116705271746808890
0.00000084 100,309.25490.084259771746808890
0.00000086 252,043.10790.216757071746808890
0.00000085 253,269.73420.215279271746808890
0.00000084 260,233.91810.218596491746808890
0.00000084 65,618.54510.055119581746808788
0.00000083 101,595.08710.084323921746805639
0.00000083 31,450.74640.026104121746804894
0.0000008345,059.24250.037399171746801380
0.00000083 24,495.29290.020331091746789748
0.000000836,955.45350.005773031746787818
0.0000008355,038.80630.045682211746782189
0.0000008328,729.04720.023845111746770911
0.00000083 102,076.28530.084723321746766461
0.00000083 102,429.38940.085016391746766340
0.00000083 102,129.88640.084767811746765918
0.00000083 3,647.33040.003027281746765036
0.00000083 37,385.13670.031029661746760611
0.00000083 40,424.57870.03355241746756948
0.000000820.01740.000000011746756139
0.00000083 8,510.43760.007063661746754161
0.0000008240,120.63450.032898921746750550
0.00000083 8,510.43760.007063661746747780
0.00000083 38,600.91350.032038761746740018
0.00000083 28,874.6990.0239661746726112
0.00000083 44,071.90910.036579681746719417
0.00000083 6,990.71660.005802291746715099
0.0000008254,709.95610.044862161746710382
0.0000008217,020.87520.013957121746708146
0.00000083 32,825.97370.027245561746697287
0.00000083 49,542.90470.041120611746696937
0.0000008243,160.07650.035391261746696088
0.00000083 50,758.68150.042129711746687518
0.0000008213,920.000.01141441746686349
0.0000008212,461.71220.01021861746665681
0.00000083 18,844.54040.015640971746660372
0.0000008254,709.95610.044862161746659463
0.00000083 5,774.93980.00479321746658955
0.0000008240,424.57870.033148151746646874
0.0000008238,904.85770.031901981746640505
0.000000824,559.1630.003738511746639708
0.00000082432,547.00250.354688541746638821
0.0000008239,512.74610.032400451746632738
0.0000008229,178.64320.023926491746624191
0.00000083 10,030.15860.008325031746621501
0.0000008220,060.31720.016449461746617626
0.00000083 14,589.32160.012109141746615509
0.00000083 41,944.29970.034813771746612459
0.0000008234,649.63890.02841271746594817
0.0000008292,016.040.075453151746593542
0.00000083 54,102.06770.044904721746584822
0.0000008237.6770.00003091746583327
0.0000008220,364.26140.016698691746579838
0.00000083 57,749.39810.0479321746568983
0.0000008241,640.35550.034145091746566422
0.00000083 52,886.29090.043895621746565331
0.0000008213,919.99990.01141441746562140
0.00000083 13,373.54480.011100041746558860
0.00000083 8,206.49340.006811391746557150
0.00000082117,910.36040.09668651746550057
0.00000083 24,011.59180.019929621746549024
0.00000082106,215.35280.087096591746546652
0.00000083103,229.68010.085680631746543766
0.0000008341,193.98870.034191011746543590
0.00000083 5,755.04250.004776691746541794
0.00000083105,141.67740.087267591746533500
0.00000084 252,443.0170.212052131746530472
0.00000082 260,655.74090.213737711746530472
0.00000083 259,409.420.215309821746530472
0.00000081 102,157.23940.082747361746530472
0.00000082 264,906.13970.217223031746530472
0.00000081 1,010.27580.000818321746530399
0.000000824,645.94920.019716761746528046
0.00000081 9,550.30530.007735751746523275
0.000000851,756.49330.041405191746516906
0.000000843,746.55980.034997251746513418
0.00000081.21730.000000971746496931
0.000000849,908.04610.039926441746495137
0.00000081 5,237.26410.004242181746492855
0.000000842,822.33590.034257871746491792
0.00000081 48,675.74870.039427361746485896
0.000000826,186.32050.020949061746484465
0.00000081 21,873.27940.017717361746480716
0.000000841,590.03840.033272031746467391