High | Low | Volume (OSN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00000083 | 0.00000082 | 5,993,620.3996 | 4.92 | 0.00 | 0.00 | 0.00000083 | 0.00000082 | +1.29 % |
Price (USDT) | Amount (OSN) | Total (USDT) |
---|
Price (USDT) | Amount (OSN) | Total (USDT) |
---|
Price (USDT) | Amount (OSN) | Total (USDT) | Time Stamp |
---|
0.00000083 | 51,328.765 | 0.04260287 | 1750939919 |
0.00000083 | 17,438.6188 | 0.01447405 | 1750939782 |
0.00000082 | 33,232.085 | 0.02725031 | 1750939703 |
0.00000082 | 33,890.1461 | 0.02778992 | 1750939493 |
0.00000083 | 40,799.7875 | 0.03386382 | 1750939452 |
0.00000083 | 37,838.5126 | 0.03140597 | 1750939219 |
0.00000082 | 33,561.1155 | 0.02752011 | 1750939130 |
0.00000083 | 33,890.1461 | 0.02812882 | 1750938975 |
0.00000083 | 13,490.2523 | 0.01119691 | 1750938796 |
0.00000082 | 41,128.8181 | 0.03372563 | 1750938114 |
0.00000083 | 61,199.6813 | 0.05079574 | 1750937255 |
0.00000082 | 44,748.1541 | 0.03669349 | 1750937239 |
0.00000083 | 12,832.1912 | 0.01065072 | 1750935650 |
0.00000082 | 9,212.8552 | 0.00755454 | 1750934832 |
0.00000083 | 56,593.2537 | 0.0469724 | 1750934590 |
0.00000082 | 44,748.1541 | 0.03669349 | 1750934266 |
0.00000083 | 33,561.1155 | 0.02785573 | 1750933500 |
0.00000082 | 56,593.2537 | 0.04640647 | 1750933142 |
0.00000083 | 27,967.5963 | 0.0232131 | 1750932549 |
0.00000082 | 47,051.3679 | 0.03858212 | 1750932175 |
0.00000083 | 30,270.8101 | 0.02512477 | 1750931283 |
0.00000083 | 31,915.9628 | 0.02649025 | 1750930704 |
0.00000083 | 35,864.3294 | 0.02976739 | 1750930169 |
0.00000083 | 6,251.5803 | 0.00518881 | 1750928582 |
0.00000083 | 11,845.0996 | 0.00983143 | 1750928049 |
0.00000083 | 6,251.5803 | 0.00518881 | 1750927795 |
0.00000082 | 48,038.4595 | 0.03939154 | 1750927306 |
0.00000082 | 54,948.101 | 0.04505744 | 1750926511 |
0.00000083 | 7,567.7025 | 0.00628119 | 1750926113 |
0.00000083 | 9,870.9163 | 0.00819286 | 1750925595 |
0.00000082 | 54,948.101 | 0.04505744 | 1750925022 |
0.00000083 | 24,677.2908 | 0.02048215 | 1750924643 |
0.00000082 | 60,870.6508 | 0.04991393 | 1750924424 |
0.00000082 | 55,277.1315 | 0.04532725 | 1750924388 |
0.00000082 | 35,864.3294 | 0.02940875 | 1750924167 |
0.00000082 | 37,180.4515 | 0.03048797 | 1750923476 |
0.00000083 | 57,251.3148 | 0.04751859 | 1750923149 |
0.00000082 | 8,883.8247 | 0.00728474 | 1750922951 |
0.00000082 | 10,858.0079 | 0.00890357 | 1750922465 |
0.00000082 | 31,257.9017 | 0.02563148 | 1750922320 |
0.00000083 | 49,354.5817 | 0.0409643 | 1750922237 |
0.00000083 | 16,122.4967 | 0.01338167 | 1750921790 |
0.00000082 | 59,883.5591 | 0.04910452 | 1750921742 |
0.00000083 | 7,567.7025 | 0.00628119 | 1750921260 |
0.00000083 | 13,161.2218 | 0.01092381 | 1750921005 |
0.00000083 | 50,012.6428 | 0.04151049 | 1750920405 |
0.00000083 | 12,832.1912 | 0.01065072 | 1750920261 |
0.00000082 | 25,335.3519 | 0.02077499 | 1750919436 |
0.00000083 | 22,703.1076 | 0.01884358 | 1750918910 |
0.00000083 | 30,599.8406 | 0.02539787 | 1750917557 |
0.00000083 | 53,631.9788 | 0.04451454 | 1750916814 |
0.00000082 | 52,973.9177 | 0.04343861 | 1750916553 |
0.00000083 | 33,890.1461 | 0.02812882 | 1750916269 |
0.00000082 | 32,903.0545 | 0.0269805 | 1750915752 |
0.00000083 | 41,128.8181 | 0.03413692 | 1750915349 |
0.00000082 | 38,496.5737 | 0.03156719 | 1750915057 |
0.00000083 | 10,199.9468 | 0.00846596 | 1750914990 |
0.00000083 | 16,122.4967 | 0.01338167 | 1750914475 |
0.00000083 | 49,025.5512 | 0.04069121 | 1750914189 |
0.00000083 | 22,703.1076 | 0.01884358 | 1750913957 |
0.00000083 | 37,509.4821 | 0.03113287 | 1750913778 |
0.00000082 | 8,225.7636 | 0.00674513 | 1750913174 |
0.00000082 | 47,051.3679 | 0.03858212 | 1750913148 |
0.00000082 | 25,664.3825 | 0.02104479 | 1750912901 |
0.00000082 | 10,858.0079 | 0.00890357 | 1750912128 |
0.00000083 | 32,244.9934 | 0.02676334 | 1750912088 |
0.00000083 | 32,903.0545 | 0.02730954 | 1750911055 |
0.00000082 | 29,612.749 | 0.02428245 | 1750910842 |
0.00000082 | 34,219.1766 | 0.02805972 | 1750910060 |
0.00000082 | 12,174.1301 | 0.00998279 | 1750909795 |
0.00000082 | 13,490.2523 | 0.01106201 | 1750909526 |
0.00000083 | 45,735.2457 | 0.03796025 | 1750908435 |
0.00000082 | 23,032.1381 | 0.01888635 | 1750907802 |
0.00000083 | 6,251.5803 | 0.00518881 | 1750907378 |
0.00000083 | 13,819.2828 | 0.01147 | 1750906665 |
0.00000083 | 29,283.7185 | 0.02430549 | 1750906252 |
0.00000082 | 19,083.7716 | 0.01564869 | 1750906089 |
0.00000082 | 31,257.9017 | 0.02563148 | 1750905182 |
0.00000082 | 6,251.5803 | 0.0051263 | 1750904402 |
0.00000082 | 58,896.4675 | 0.0482951 | 1750904336 |
0.00000083 | 37,509.4821 | 0.03113287 | 1750904222 |
0.00000083 | 55,277.1315 | 0.04588002 | 1750903792 |
0.00000082 | 39,154.6348 | 0.0321068 | 1750903648 |
0.00000083 | 16,451.5272 | 0.01365477 | 1750903573 |
0.00000082 | 27,309.5352 | 0.02239382 | 1750903196 |
0.00000082 | 39,483.6654 | 0.03237661 | 1750903125 |
0.00000083 | 47,051.3679 | 0.03905264 | 1750902592 |
0.00000083 | 50,012.6428 | 0.04151049 | 1750901873 |
0.00000083 | 54,290.0399 | 0.04506073 | 1750901805 |
0.00000083 | 49,683.6122 | 0.0412374 | 1750901769 |
0.00000082 | 32,903.0545 | 0.0269805 | 1750901340 |
0.00000082 | 11,845.0996 | 0.00971298 | 1750901242 |
0.00000083 | 4,277.397 | 0.00355024 | 1750900419 |
0.00000083 | 9,212.8552 | 0.00764667 | 1750900258 |
0.00000082 | 47,380.3984 | 0.03885193 | 1750899088 |
0.00000083 | 18,425.7105 | 0.01529334 | 1750899061 |
0.00000083 | 35,535.2988 | 0.0294943 | 1750898976 |
0.00000082 | 30,270.8101 | 0.02482206 | 1750895839 |
0.00000083 | 56,264.2231 | 0.04669931 | 1750895574 |
0.00000082 | 48,038.4595 | 0.03939154 | 1750895463 |
0.00000083 | 23,032.1381 | 0.01911667 | 1750894967 |
0.00000082 | 22,045.0465 | 0.01807694 | 1750894660 |
0.00000083 | 43,103.0013 | 0.03577549 | 1750893797 |
0.00000082 | 56,593.2537 | 0.04640647 | 1750893703 |
0.00000082 | 23,032.1381 | 0.01888635 | 1750893497 |
0.00000082 | 62,186.773 | 0.05099315 | 1750893175 |
0.00000083 | 10,528.9774 | 0.00873905 | 1750892775 |
0.00000082 | 14,148.3134 | 0.01160162 | 1750891284 |
0.00000083 | 52,644.8872 | 0.04369526 | 1750891191 |
0.00000082 | 33,890.1461 | 0.02778992 | 1750890628 |
0.00000082 | 36,851.421 | 0.03021817 | 1750890541 |
0.00000082 | 46,722.3373 | 0.03831232 | 1750888548 |
0.00000083 | 16,451.5272 | 0.01365477 | 1750888083 |
0.00000082 | 46,064.2763 | 0.03777271 | 1750888002 |
0.00000083 | 60,870.6508 | 0.05052264 | 1750887322 |
0.00000083 | 12,832.1912 | 0.01065072 | 1750887276 |
0.00000082 | 31,586.9323 | 0.02590128 | 1750886859 |
0.00000082 | 34,877.2377 | 0.02859933 | 1750886502 |
0.00000082 | 45,077.1846 | 0.03696329 | 1750886383 |
0.00000083 | 19,083.7716 | 0.01583953 | 1750885081 |
0.00000083 | 23,690.1992 | 0.01966287 | 1750885042 |
0.00000083 | 32,903.0545 | 0.02730954 | 1750884730 |
0.00000082 | 53,631.9788 | 0.04397822 | 1750884179 |
0.00000082 | 50,012.6428 | 0.04101037 | 1750884146 |
0.00000083 | 26,980.5046 | 0.02239382 | 1750882974 |
0.00000083 | 54,619.0704 | 0.04533383 | 1750882684 |
0.00000082 | 38,825.6043 | 0.031837 | 1750881088 |
0.00000083 | 54,619.0704 | 0.04533383 | 1750880948 |
0.00000082 | 28,625.6574 | 0.02347304 | 1750880662 |
0.00000083 | 47,709.429 | 0.03959883 | 1750880384 |
0.00000083 | 20,728.9243 | 0.01720501 | 1750879054 |
0.00000082 | 55,277.1315 | 0.04532725 | 1750878319 |
0.00000083 | 57,580.3453 | 0.04779169 | 1750876908 |
0.00000082 | 14,806.3745 | 0.01214123 | 1750876220 |
0.00000082 | 55,935.1926 | 0.04586686 | 1750876086 |
0.00000082 | 13,161.2218 | 0.0107922 | 1750875874 |
0.00000082 | 35,206.2683 | 0.02886914 | 1750874699 |
0.00000083 | 10,528.9774 | 0.00873905 | 1750874263 |
0.00000082 | 54,290.0399 | 0.04451783 | 1750873962 |
0.00000082 | 58,238.4064 | 0.04775549 | 1750873296 |
0.00000083 | 8,225.7636 | 0.00682738 | 1750873218 |
0.00000082 | 54,290.0399 | 0.04451783 | 1750873128 |
0.00000083 | 18,425.7105 | 0.01529334 | 1750872771 |
0.00000082 | 59,225.4981 | 0.04856491 | 1750871821 |
0.00000083 | 43,432.0319 | 0.03604859 | 1750871441 |
0.00000083 | 54,290.0399 | 0.04506073 | 1750870509 |
0.00000082 | 18,754.741 | 0.01537889 | 1750870223 |
0.00000082 | 57,251.3148 | 0.04694608 | 1750868966 |
0.00000082 | 59,554.5286 | 0.04883471 | 1750867864 |
0.00000083 | 19,412.8021 | 0.01611263 | 1750867743 |
0.00000082 | 16,780.5577 | 0.01376006 | 1750867544 |
0.00000083 | 47,380.3984 | 0.03932573 | 1750867488 |
0.00000082 | 28,625.6574 | 0.02347304 | 1750866911 |
0.00000083 | 23,361.1686 | 0.01938977 | 1750866852 |
0.00000083 | 62,186.773 | 0.05161502 | 1750865210 |
0.00000083 | 37,838.5126 | 0.03140597 | 1750864794 |
0.00000082 | 36,522.3904 | 0.02994836 | 1750864367 |
0.00000082 | 25,335.3519 | 0.02077499 | 1750863134 |
0.00000082 | 50,670.7039 | 0.04154998 | 1750863019 |
0.00000082 | 27,309.5352 | 0.02239382 | 1750862213 |
0.00000082 | 25,335.3519 | 0.02077499 | 1750862117 |
0.00000082 | 33,232.085 | 0.02725031 | 1750861929 |
0.00000083 | 28,296.6268 | 0.0234862 | 1750861689 |
0.00000083 | 3,619.3359 | 0.00300405 | 1750861519 |
0.00000082 | 17,767.6494 | 0.01456947 | 1750861466 |
0.00000083 | 46,722.3373 | 0.03877954 | 1750861351 |
0.00000082 | 30,928.8712 | 0.02536167 | 1750861288 |
0.00000083 | 34,219.1766 | 0.02840192 | 1750859545 |
0.00000083 | 29,941.7795 | 0.02485168 | 1750859433 |
0.00000082 | 14,806.3745 | 0.01214123 | 1750859171 |
0.00000082 | 44,748.1541 | 0.03669349 | 1750858897 |
0.00000082 | 17,438.6188 | 0.01429967 | 1750858339 |
0.00000082 | 30,270.8101 | 0.02482206 | 1750858304 |
0.00000083 | 58,896.4675 | 0.04888407 | 1750857621 |
0.00000083 | 3,619.3359 | 0.00300405 | 1750857613 |
0.00000083 | 16,122.4967 | 0.01338167 | 1750857343 |
0.00000082 | 19,741.8327 | 0.0161883 | 1750856902 |
0.00000083 | 40,141.7264 | 0.03331763 | 1750856699 |
0.00000082 | 16,780.5577 | 0.01376006 | 1750855996 |
0.00000082 | 35,535.2988 | 0.02913895 | 1750855886 |
0.00000082 | 35,864.3294 | 0.02940875 | 1750854605 |
0.00000083 | 59,554.5286 | 0.04943026 | 1750853971 |
0.00000082 | 12,503.1607 | 0.01025259 | 1750852796 |
0.00000082 | 59,554.5286 | 0.04883471 | 1750852685 |
0.00000083 | 40,141.7264 | 0.03331763 | 1750852608 |
0.00000083 | 46,393.3068 | 0.03850644 | 1750851771 |
0.00000082 | 59,554.5286 | 0.04883471 | 1750851701 |
0.00000082 | 36,193.3599 | 0.02967856 | 1750851142 |
0.00000083 | 51,986.8261 | 0.04314907 | 1750850579 |
0.00000083 | 30,928.8712 | 0.02567096 | 1750850133 |
0.00000083 | 56,922.2842 | 0.0472455 | 1750850105 |
0.00000082 | 8,554.7941 | 0.00701493 | 1750850088 |
0.00000083 | 23,032.1381 | 0.01911667 | 1750849793 |
0.00000082 | 52,170.3074 | 0.04277965 | 1750849764 |
0.00000082 | 28,162.6926 | 0.02309341 | 1750849764 |
0.00000083 | 5,260.315 | 0.00436606 | 1750849679 |
0.00000083 | 3,616.4666 | 0.00300167 | 1750849527 |
0.00000082 | 45,698.9873 | 0.03747317 | 1750849011 |
0.00000082 | 40,019.9999 | 0.0328164 | 1750848623 |
0.00000083 | 8,548.012 | 0.00709485 | 1750847403 |
0.00000083 | 24,000.1875 | 0.01992016 | 1750846698 |
0.00000083 | 8,876.7817 | 0.00736773 | 1750846518 |
0.00000082 | 43,397.5994 | 0.03558603 | 1750845788 |
0.00000082 | 14,794.6361 | 0.0121316 | 1750844776 |
0.00000083 | 10,520.6301 | 0.00873212 | 1750844697 |
0.00000082 | 19,068.6421 | 0.01563629 | 1750844058 |
0.00000083 | 17,096.024 | 0.0141897 | 1750843708 |
0.00000082 | 31,561.8905 | 0.02588075 | 1750843114 |
0.00000083 | 8,548.012 | 0.00709485 | 1750842268 |
0.00000082 | 15,780.9452 | 0.01294038 | 1750842214 |
0.00000083 | 4,602.7757 | 0.0038203 | 1750842174 |
0.00000082 | 11,506.9392 | 0.00943569 | 1750841731 |
0.00000083 | 61,151.1628 | 0.05075547 | 1750841456 |
0.00000083 | 58,521.0053 | 0.04857243 | 1750840555 |
0.00000082 | 15,780.9452 | 0.01294038 | 1750839758 |
0.00000082 | 37,479.745 | 0.03073339 | 1750839659 |
0.00000082 | 60,493.6235 | 0.04960477 | 1750839515 |
0.00000083 | 47,342.8357 | 0.03929455 | 1750838988 |
0.00000083 | 36,493.4359 | 0.03028955 | 1750838889 |
0.00000082 | 62,137.4719 | 0.05095273 | 1750836899 |
0.00000083 | 15,452.1755 | 0.01282531 | 1750836813 |
0.00000082 | 33,863.2783 | 0.02776789 | 1750836803 |
0.00000083 | 34,192.048 | 0.0283794 | 1750836411 |
0.00000083 | 41,753.751 | 0.03465561 | 1750835656 |
0.00000082 | 32,219.4299 | 0.02641993 | 1750835291 |
0.00000083 | 28,602.9632 | 0.02374046 | 1750835218 |
0.00000083 | 55,562.0781 | 0.04611652 | 1750834882 |
0.00000083 | 15,452.1755 | 0.01282531 | 1750834315 |
0.00000083 | 6,575.3938 | 0.00545758 | 1750833723 |
0.00000082 | 49,972.9933 | 0.04097785 | 1750833722 |
0.00000083 | 33,205.7389 | 0.02756076 | 1750833676 |
0.00000082 | 62,137.4719 | 0.05095273 | 1750833367 |
0.00000082 | 50,959.3024 | 0.04178663 | 1750833350 |
0.00000082 | 26,301.5754 | 0.02156729 | 1750833343 |
0.00000083 | 43,397.5994 | 0.03602001 | 1750832780 |
0.00000083 | 38,137.2843 | 0.03165395 | 1750832716 |
0.00000082 | 25,644.036 | 0.02102811 | 1750832575 |
0.00000083 | 27,616.6542 | 0.02292182 | 1750832462 |
0.00000083 | 27,945.4239 | 0.0231947 | 1750832429 |
0.00000082 | 18,739.8725 | 0.0153667 | 1750832374 |
0.00000083 | 13,150.7877 | 0.01091515 | 1750831978 |
0.00000082 | 7,232.9332 | 0.00593101 | 1750831967 |
0.00000082 | 34,520.8177 | 0.02830707 | 1750828752 |
0.00000083 | 33,534.5086 | 0.02783364 | 1750828557 |
0.00000083 | 4,602.7757 | 0.0038203 | 1750827473 |
0.00000082 | 58,849.775 | 0.04825682 | 1750826073 |
0.00000082 | 54,246.9993 | 0.04448254 | 1750825984 |
0.00000083 | 35,507.1268 | 0.02947092 | 1750825874 |
0.00000082 | 48,000.3751 | 0.03936031 | 1750825806 |
0.00000083 | 47,342.8357 | 0.03929455 | 1750825769 |
0.00000082 | 8,548.012 | 0.00700937 | 1750825461 |
0.00000083 | 21,370.03 | 0.01773712 | 1750824661 |
0.00000083 | 58,192.2356 | 0.04829956 | 1750824660 |
0.00000083 | 23,671.4178 | 0.01964728 | 1750824521 |
0.00000082 | 26,301.5754 | 0.02156729 | 1750823707 |
0.00000082 | 45,370.2176 | 0.03720358 | 1750823475 |
0.00000083 | 30,246.8117 | 0.02510485 | 1750822384 |
0.00000082 | 20,383.7209 | 0.01671465 | 1750822270 |
0.00000082 | 9,205.5514 | 0.00754855 | 1750822232 |
0.00000082 | 39,123.5934 | 0.03208135 | 1750822121 |
0.00000083 | 13,808.3271 | 0.01146091 | 1750821412 |
0.00000082 | 25,315.2663 | 0.02075852 | 1750821387 |
0.00000082 | 44,383.9085 | 0.0363948 | 1750820654 |
0.00000082 | 39,452.3631 | 0.03235094 | 1750820609 |
0.00000082 | 32,219.4299 | 0.02641993 | 1750820371 |
0.00000082 | 52,603.1508 | 0.04313458 | 1750820033 |
0.00000082 | 48,000.3751 | 0.03936031 | 1750819910 |
0.00000082 | 44,055.1388 | 0.03612521 | 1750819865 |
0.00000083 | 59,836.0841 | 0.04966395 | 1750819847 |
0.00000083 | 30,904.3511 | 0.02565061 | 1750819774 |
0.00000083 | 27,945.4239 | 0.0231947 | 1750817423 |
0.00000082 | 27,616.6542 | 0.02264566 | 1750817331 |
0.00000082 | 11,835.7089 | 0.00970528 | 1750816858 |
0.00000082 | 22,027.5694 | 0.01806261 | 1750816421 |
0.00000083 | 8,548.012 | 0.00709485 | 1750816413 |
0.00000083 | 39,781.1328 | 0.03301834 | 1750816260 |
0.00000082 | 25,972.8057 | 0.0212977 | 1750816231 |
0.00000083 | 30,904.3511 | 0.02565061 | 1750816179 |
0.00000083 | 26,630.3451 | 0.02210319 | 1750815720 |
0.00000082 | 4,931.5453 | 0.00404387 | 1750815343 |
0.00000083 | 50,959.3024 | 0.04229622 | 1750814554 |
0.00000082 | 11,835.7089 | 0.00970528 | 1750814218 |
0.00000083 | 34,849.5874 | 0.02892516 | 1750813506 |
0.00000083 | 40,109.9025 | 0.03329122 | 1750812906 |
0.00000082 | 55,890.8478 | 0.0458305 | 1750812668 |
0.00000082 | 10,849.3998 | 0.00889651 | 1750812564 |
0.00000082 | 28,931.7329 | 0.02372402 | 1750812149 |
0.00000083 | 8,548.012 | 0.00709485 | 1750811475 |
0.00000082 | 12,493.2483 | 0.01024446 | 1750811332 |
0.00000083 | 7,561.7029 | 0.00627621 | 1750811122 |
0.00000083 | 20,712.4906 | 0.01719137 | 1750810316 |
0.00000082 | 3,945.2363 | 0.00323509 | 1750809488 |
0.00000082 | 43,726.3691 | 0.03585562 | 1750808244 |
0.00000083 | 29,918.042 | 0.02483197 | 1750807983 |
0.00000082 | 17,424.7937 | 0.01428833 | 1750806309 |
0.00000082 | 55,562.0781 | 0.0455609 | 1750805901 |
0.00000083 | 54,904.5387 | 0.04557077 | 1750804337 |
0.00000082 | 43,726.3691 | 0.03585562 | 1750803987 |
0.00000082 | 17,424.7937 | 0.01428833 | 1750803928 |
0.00000083 | 33,205.7389 | 0.02756076 | 1750802511 |