Xeggex (OSN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OSN/USDT)
Viewing OSN/USDT market data for the Xeggex exchange
Xeggex (OSN/USDT) - 24 hours
HighLowVolume (OSN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000870.00000086440,643.52320.380.000000860.000000870.000000870.00000086+0.69 %
Xeggex - OSN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000086487,060.76580.41887226
0.00000086101,489.38910.08728087
0.00000085264,822.25890.22509892
0.00000084270,646.02190.22734266
0.00000083273,908.74110.22734426
0.00000082279,978.55180.22958241
0.00000081299,616.16330.24268909
0.0000008289,949.72080.23195978
0.00000079314,153.01310.24818088
0.00000078317,093.12520.24733264
0.00000077304,542.24520.23449753
0.00000076308,411.84080.234393
0.00000075326,896.17260.24517213
0.00000074329,640.91310.24393428
0.00000073340,067.3640.24824918
0.00000073333,887.48560.24373786
0.00000072341,273.2440.24571674
0.0000007349,820.84240.24487459
0.000000643,119,151.59081.99625702
0.0000000265,229,019.0861.30458038
0.0000000266,092,979.60371.32185959
0.00000002100,000,000.001.00
Sell Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000087 99,507.86430.08657184
0.00000087 255,745.10530.22249824
0.00000087 3.44280.000003
0.00000089 253,957.71330.22602236
0.0000009 253,353.05470.22801775
0.00000091 251,240.79410.22862912
0.00000091 241,242.55850.21953073
0.00000092 238,717.37850.21961999
0.00000093 233,872.78460.21750169
0.00000094 2,903,635.95562.7294178
0.00000094 235,176.5880.22106599
0.00000095 228,025.39560.21662413
0.00000096 229,824.82860.22063184
0.00000097 220,211.27650.21360494
0.00000098 218,108.39430.21374623
0.00000099 213,903.91310.21176487
0.000001 222,665.52570.22266553
0.00000101 215,147.97060.21729945
0.00000101 205,980.93750.20804075
0.00000123 0.220.00000027
0.00000141 137,713.14740.19417554
0.00000146 43,182.48140.06304642
0.0000035 0.010.00000004
0.00000359 100.000.000359
0.00000382 69,252.07750.26454294
0.00000384 69,252.07750.26592798
0.00000386 69,352.07750.26769902
0.00000388 69,252.07750.26869806
0.0000039 69,252.07750.2700831
0.00000394 69,252.07750.27285319
0.0000042 100.000.00042
0.00000437 69,252.07750.30263158
0.00000492 100.000.000492
0.000005 100.000.0005
0.000008 100.000.0008
0.00001 100.000.001
0.00003 100.000.003
0.00005 100.000.005
0.00008 100.000.008
0.0001 4,463,910.0623446.39100623
0.0003 100.000.03
0.0005 100.000.05
0.0008 100.000.08
0.001 100.000.10
0.003 100.000.30
0.0041 829,167.62813,399.58727521
0.005 100.000.50
0.008 100.000.80
0.01 100.001.00
0.03 100.003.00
0.05 100.005.00
0.08 100.008.00
0.10 695.485569.54855
0.30 100.0030.00
0.50 100.0050.00
0.80 100.0080.00
1.00 531.5112531.5112
3.00 100.00300.00
5.00 100.00500.00
8.00 100.00800.00
10.00 100.001,000.00
30.00 100.003,000.00
50.00 100.005,000.00
80.00 100.008,000.00
100.00 755.034175,503.41
300.00 100.0030,000.00
500.00 100.0050,000.00
800.00 100.0080,000.00
3,000.00 100.00300,000.00
8,000.00 100.00800,000.00
Trade History
Price (USDT)Amount (OSN)Total (USDT)Time Stamp
0.00000087 46,302.96320.040283581743710757
0.000000863,858.58020.003318381743701437
0.0000008624,635.55090.021186571743695125
0.00000087 44,522.080.038734211743690908
0.00000087 42,741.19680.037184841743687933
0.0000008632,649.52530.028078591743687683
0.00000087 39,773.05810.034602561743682935
0.00000086 100,019.3930.086016681743679710
0.0000008621,703.91930.018665371743671669
0.0000008617,244.20990.014830021743670189
0.00000086 5,351.65130.004602421743646928
0.000000860.0910.000000081743645722
0.0000008635,083.04760.030171421743642865
0.0000008626,758.25660.02301211743636877
0.000000860.00810.000000011743623241
0.0000008540,676.24190.034574811743623241
0.00000086101,554.820.087337151743623239
0.0000008629,660.28080.025507841743616572
0.00000087 56,057.93070.04877041743616016
0.0000008622,245.21060.019130881743612631
0.00000087 34,109.32290.029675111743591485
0.00000086 2,192.04560.001885161743588065
0.00000086103,049.3120.088622411743588065
0.00000087 101,755.60630.088527381743584465
0.00000087101,755.60630.088527381743584465
0.00000087101,693.45530.088473311743580865
0.0000008728,571.4060.024857121743580379
0.00000088100,811.11190.088713781743579623
0.0000008749,760.33870.043291491743579623
0.00000088 102,159.41140.089900281743579605
0.00000089101,245.26430.090108291743579602
0.000000882,883,450.37312.537436331743579602
0.00000088261,650.15960.230252141743579602
0.00000089100,720.83660.089641541743579585
0.0000009 13,675.53550.012307981743577560
0.0000009100,202.37040.090182131743577266
0.000000999,695.52720.089725971743573667
0.000000929,576.8740.026619191743572557
0.000000999,228.60680.089305751743570069
0.00000091 54,710.43660.04978651743568263
0.00000099,842.08910.008857881743566932
0.0000009198,942.19710.09003741743566471
0.0000009154,327.95780.049438441743564186
0.0000009199,533.86750.090575821743562877
0.00000092 13,270.11810.012208511743561678
0.00000092 99,743.81880.091764311743559334
0.0000009299,743.80570.09176431743559334
0.00000092 44,272.44220.040730651743542558
0.000000920.0650.000000061743537350
0.00000092 22,136.22110.020365321743531953
0.0000009246,572.30930.042846521743531779
0.0000009211,499.33560.010579391743528576
0.00000092 41,397.60830.03808581743522386
0.0000009216,386.55320.015075631743515198
0.00000092 6,612.11790.006083151743512382
0.00000092 41,685.09160.038350281743505291
0.00000092 33,923.04010.03120921743487546
0.000000920.96130.000000881743472925
0.00000092 43,409.99120.039937191743472756
0.00000093 3,077.97370.002862521743472500
0.00000093 171,327.14390.159334241743472495
0.00000091 688.56570.000626591743472495
0.00000092 96,202.40350.088506211743472495
0.00000091 81,872.64220.07450411743472444
0.000000954,667.45480.049200711743469092
0.000000953,221.22590.04789911743457809
0.00000091 30,949.29980.028163861743451882
0.00000091 70,942.06490.064557281743447537
0.00000091 24,905.64320.022664141743447103
0.00000091 40,254.46990.036631571743442718
0.00000091 30,697.65330.027934861743434804
0.000000930,408.05280.027367251743425667
0.00000091 3,475.2060.003162441743420057
0.000000944,019.27640.039617351743415434
0.00000091 52,417.6910.04770011743413049
0.000000939,096.06790.035186461743407603
0.00000091 12,742.42210.01159561743394607
0.000000961,985.870.055787281743393886
0.00000090.0080.000000011743386529
0.00000091 10,414.46060.009477161743386286
0.0000009150,336.55980.045806271743384075
0.00000091 32,979.12540.0300111743378042
0.0000009153,808.04670.048965321743371194
0.0000009155,834.700.050809581743364779
0.00000091669,730.77050.6094551743362989
0.00000091 19,382.46840.017638051743355098
0.0000009111,860.91350.010793431743354443
0.0000009133,268.4160.030274261743345912
0.0000009159,856.720.054469621743328177
0.0000009135,004.15940.031853791743327264
0.00000091 54,097.33730.049228581743320058
0.000000910.94840.000000861743300134
0.0000009129,796.92910.027115211743287461
0.00000091 21,118.21190.019217571743283786
0.0000009135,872.03110.032643551743277151
0.0000009140,789.97090.037118871743273711
0.00000091 13,885.94750.012636211743267894
0.00000091 97,277.70740.088522711743266087
0.000000970,256.33420.06323071743265261
0.0000009198,637.75380.089760361743265240
0.0000009198,217.56510.089377981743265201
0.0000009198,126.9010.089295481743264925
0.0000009125,627.61840.023321131743264864
0.0000009299,653.90230.091681591743264812
0.00000093 23,283.65250.02165381743258458
0.0000009230,182.51250.027767911743248422
0.00000093 14,372.6250.013366541743238847
0.00000093 28,457.79750.026465751743238675
0.000000928,048.670.007404781743236535
0.00000093 40,530.80250.037693651743225969
0.00000093 47,429.66250.044109591743223316
0.000000921,664.15540.001531021743213735
0.0000009241,104.51750.037816161743207837
0.00000093 9,773.1020.009088981743201740
0.0000009213,222.43220.012164641743198587
0.00000093 37,367.74320.0347521743193226
0.00000093 15,809.42980.014702771743187873
0.00000093 4,024.21850.003742521743186983
0.0000009212,072.65550.011106841743182027
0.00000093 35,068.18980.032613421743174179
0.0000009233,630.96890.030940491743171860
0.0000009212,360.09960.011371291743169946
0.00000093 15,234.54140.014168121743162463
0.00000093 16,671.76230.015504741743146885
0.0000009227,594.64110.025387071743146044
0.00000093 13,797.32050.012831511743144771
0.0000009225,295.08770.023271481743140230
0.0000009238,517.51990.035436121743138208
0.00000093 8,910.76950.008287021743133073
0.0000009212,727.65490.011709441743127337
0.0000009218,540.00030.01705681743119674
0.0000009221,833.87590.020087171743118339
0.00000093 4,596.60540.004274841743116889
0.00000093 28,728.78410.026717771743106858
0.0000009298,607.21640.090718641743083319
0.0000009299,130.94510.091200471743080171
0.00000093 38,650.38520.035944861743078511
0.00000093 17,177.9490.015975491743077567
0.00000093498,052.77380.463189081743076890
0.00000093 6,298.58130.005857681743075764
0.0000009318,609.44470.017306781743075091
0.00000093 24,049.12860.022365691743064508
0.0000009317,750.54730.016508011743057860
0.000000939,734.17110.009052781743056172
0.0000009370,218.93230.065303611743055618
0.00000093 10,020.47020.009319041743051028
0.0000009332,924.40220.030619691743041269
0.000000930.63410.000000591743040941
0.0000009321,758.73540.020235621743040398
0.00000093 25,480.62430.023696981743026409
0.00000093 32,924.40220.030619691743012314
0.0000009324,049.12860.022365691743007964
0.0000009343,231.17160.040204991743001567
0.0000009324,908.0260.023164461742992138
0.00000093 23,476.53030.021833171742990218
0.0000009328,343.61580.026359561742985939
0.00000093 49,243.45380.045796411742984665
0.0000009364,401.290.05989321742980420
0.00000093 54,110.53930.05032281742978031
0.000000937,730.0770.007188971742974880
0.00000093 50,102.35120.046595191742967091
0.0000009318,323.14560.017040531742957742
0.0000009398,963.27210.092035841742955797
0.00000093600,760.42980.55870721742955797
0.000000930.72630.000000681742954539
0.0000009325,722.38970.023921821742951767
0.0000009334,010.71520.031629971742948570
0.00000093 37,440.36720.034819541742935372
0.0000009314,290.21650.01328991742934838
0.00000093 33,439.10660.031098371742933119
0.00000093 52,302.19230.048641041742931766
0.0000009326,579.80260.024719221742925931
0.00000093 41,441.62780.038540711742925897
0.00000093 3,715.45620.003455371742923542
0.0000009341,155.82350.038274921742918137
0.00000093 7,716.71690.007176551742915903
0.0000009340,012.60620.037211721742909527
0.0000009350,015.75770.046514651742905451
0.0000009336,297.14990.033756351742890278
0.00000093 19,434.69440.018074271742885207
0.0000009331,152.67190.028971981742877149
0.00000093 5,430.28220.005050161742870177
0.00000093261,700.60070.243381561742869820
0.0000009294,330.43090.0867841742869820
0.0000009498,558.79780.092645271742869820
0.000000941.0590.0000011742864537
0.00000095 20,697.79030.01966291742858819
0.00000095 11,908.31770.01131291742837078
0.0000009436,008.48460.033847981742830136
0.00000095 41,962.64350.039864511742826156
0.00000095 4,820.03330.004579031742813515
0.00000095 12,191.84910.011582261742811841
0.00000095 20,967.72220.019919341742810613
0.0000009436,755.53710.03455021742810466
0.0000009598,514.07480.093588371742806865
0.0000009510,748.4910.010211071742805252
0.0000009598,064.43890.093161221742803265
0.00000095 41,789.97630.039700481742802479
0.0000009597,865.52290.092972251742799665
0.00000096 39,744.42820.038154651742799178
0.00000096 31,742.87580.030473161742796180
0.00000096 96,497.11820.092637231742796067
0.0000009696,497.11820.092637231742796066
0.0000009696,080.93540.09223771742792466
0.0000009795,979.02350.093099651742788867
0.0000009719,876.45750.019280161742787965
0.0000009797,419.27350.09449671742785271
0.0000009795,106.25770.092253071742781675
0.0000009896,989.95280.095050151742778139
0.00000098 15,596.14160.015284221742775750
0.0000009824,229.720.023745131742769883
0.0000009873,231.000.071766381742760997
0.00000099 27,257.36460.026984791742756544
0.00000099 38,104.68320.037723641742756194
0.0000009818,181.42810.01781781742746270
0.0000009994,929.38560.093980091742746265
0.0000009994,929.38560.093980091742746260
0.000001 16,625.77030.016625771742735564
0.000000994,156.44250.004114881742734730
0.0000009914,963.19330.014813561742724259
0.000001 21,059.30910.021059311742722092
0.000001 18,565.44350.018565441742713281
0.000001 4,156.44250.004156441742699872
0.0000009953,699.0770.053162091742696600
0.0000009994,658.96880.093712381742693439
0.00000099 0.03720.000000041742691697
0.0000009994,243.55330.093301121742690230
0.00000101 30,347.14810.030650621742689795
0.0000009949,383.08650.048889261742689742
0.0000009918,760.05520.018572451742688017
0.00000194,102.63040.094102631742686963
0.00000195,306.9680.095306971742682978
0.000001 38,216.12020.038216121742679967
0.00000195,096.98350.095096981742679706
0.00000101104,618.42590.105664611742676423
0.0000010131,288.5120.03160141742674567
0.0000010192,608.50160.093534591742673477
0.0000010192,692.81430.093619741742673472
0.0000010191,248.51510.0921611742673467
0.0000010193,127.55920.094058831742673462
0.000001 91,221.09090.091221091742673461
0.000000997,749.42340.007671931742660010
0.0000009947,326.8360.046853571742654402
0.0000009934,872.40540.034523681742647971
0.0000009946,219.77550.045757581742641022
0.0000009957,125.28180.056554031742632859
0.00000099 46,725.03490.046257781742630621
0.0000009994,300.76120.093357751742629330
0.00000193,879.84690.093879851742624731
0.00000193,699.63710.093699641742621347
0.00000194,697.22940.094697231742617711
0.0000010166,352.4960.067016021742615788
0.0000010194,744.82030.095692271742613879
0.0000010112,594.39160.012720341742612077
0.0000010194,267.21370.095209891742611045
0.0000010293,839.81870.095716621742609255
0.0000010293,644.82210.095517721742607319
0.0000010294,586.12610.096477851742605470
0.0000010211,551.98250.011783021742605336
0.00000103 51,108.11450.052641361742603652
0.0000010394,474.95810.097309211742603578
0.0000010392,312.54130.095081921742601741
0.000001032,126,096.77372.189879681742601741
0.0000010393,923.71150.096741421742599708
0.0000010493,437.79710.097175311742596823
0.0000010492,959.36010.096677731742594793
0.0000010592,501.37120.097126441742593011
0.0000010533,900.75660.035595791742592820
0.0000010592,128.3680.096734791742591235
0.0000010522,561.81040.02368991742589662
0.0000010592,160.67540.096768711742589082
0.0000010549,987.720.052487111742588516
0.00000106 40,450.21830.042877231742587752
0.0000010691,311.51230.09679021742587237
0.0000010692,847.22270.098418061742585331
0.0000010792,365.38190.098830961742582217
0.0000010791,887.77790.098319921742580173
0.000001075,586.84380.005977921742579669
0.0000010791,414.6910.097813721742578492
0.0000010890,947.70840.098223531742576469
0.0000010890,494.89980.097734491742574584
0.0000010890,096.48640.097304211742572861
0.0000010989,951.70580.098047361742568283
0.0000011 11,869.90440.013056891742566595
0.0000011 26,113.78970.028725171742562338
0.0000011 48,270.94460.053098041742556260
0.0000011 24,531.13580.026984251742540842
0.000001090.46030.00000051742522538
0.0000010929,080.22940.031697451742522426
0.0000010991,427.0660.09965551742518975
0.000001191,241.38930.100365531742515209
0.0000011 89,965.780.098962361742511780
0.000001189,965.780.098962361742511779
0.00000118,378.1520.009215971742507712
0.0000011189,579.03530.099432731742507330
0.0000011189,490.85890.099334851742503994
0.00000112 20,873.7520.02337861742488381
0.0000011153,257.540.059115871742475389
0.00000112 40,401.620.045249811742472582
0.0000011132,596.10260.036181671742470657